BitWhite Historical Data

BTW Page 10
Download
Date Close Price change Market cap Trading volume
Sep 22, 2022 $ 0.000929
+7.50%
$ 33,406 $ 22,525
Sep 21, 2022 $ 0.000864
+0.49%
$ -- $ 12,484
Sep 20, 2022 $ 0.00086
-22.02%
$ 30,938 $ 15,284
Sep 19, 2022 $ 0.0011
+37.20%
$ 39,633 $ 14,522
Sep 18, 2022 $ 0.000801
-22.00%
$ 28,812 $ 9,421
Sep 17, 2022 $ 0.00103
-14.53%
$ 36,994 $ 22,382
Sep 16, 2022 $ 0.0012
+25.58%
$ 43,269 $ 17,376
Sep 15, 2022 $ 0.000957
-19.10%
$ 34,401 $ 22,355
Sep 14, 2022 $ 0.00118
-12.70%
$ 42,393 $ 20,923
Sep 13, 2022 $ 0.00135
+19.72%
$ 48,679 $ 19,170
Sep 12, 2022 $ 0.00113
-19.52%
$ 40,717 $ 23,850
Sep 11, 2022 $ 0.00141
+7.00%
$ 50,657 $ 18,125
Sep 10, 2022 $ 0.00132
-2.97%
$ 47,343 $ 23,859
Sep 9, 2022 $ 0.00136
+13.88%
$ 48,838 $ 21,855
Sep 8, 2022 $ 0.00119
-1.13%
$ 42,956 $ 20,280
Sep 7, 2022 $ 0.00121
+8.93%
$ 43,407 $ 17,209
Sep 6, 2022 $ 0.00111
+0.86%
$ 39,891 $ 16,613
Sep 5, 2022 $ 0.0011
-10.86%
$ 39,517 $ 26,505
Sep 4, 2022 $ 0.00123
-3.53%
$ 44,254 $ 17,736
Sep 3, 2022 $ 0.00128
-3.33%
$ 45,908 $ 21,665
Sep 2, 2022 $ 0.00133
+0.88%
$ 47,660 $ 27,370
Sep 1, 2022 $ 0.00131
+0.46%
$ 47,258 $ 63,011
Aug 31, 2022 $ 0.00131
-1.84%
$ 47,032 $ 52,940
Aug 30, 2022 $ 0.00133
+1.91%
$ 47,944 $ 52,793
Aug 29, 2022 $ 0.00131
+30.56%
$ 47,086 $ 59,909
Aug 28, 2022 $ 0.001
+1.66%
$ 36,102 $ 62,303
Aug 27, 2022 $ 0.000988
-6.85%
$ 35,542 $ 452,358
Aug 26, 2022 $ 0.00106
-0.72%
$ 38,093 $ 58,072
Aug 25, 2022 $ 0.00107
-0.88%
$ 38,406 $ 60,187
Aug 24, 2022 $ 0.00108
-0.78%
$ 38,765 $ 48,340
Aug 23, 2022 $ 0.00109
+4.52%
$ 39,080 $ 67,071
Aug 22, 2022 $ 0.00104
-6.34%
$ 37,348 $ 63,738
Aug 21, 2022 $ 0.00111
+0.50%
$ 39,896 $ 328,826
Aug 20, 2022 $ 0.00111
-1.06%
$ 39,823 $ 75,311
Aug 19, 2022 $ 0.00106
-19.14%
$ 38,240 $ 80,615
Aug 18, 2022 $ 0.00133
+18.03%
$ 47,786 $ 60,701
Aug 17, 2022 $ 0.00113
-6.56%
$ 40,472 $ 74,532
Aug 16, 2022 $ 0.0012
-9.48%
$ 43,326 $ 54,391
Aug 15, 2022 $ 0.00133
+2.48%
$ 47,880 $ 58,784
Aug 14, 2022 $ 0.0013
-8.39%
$ 46,758 $ 73,992
Aug 13, 2022 $ 0.00142
+7.31%
$ 51,021 $ 77,533
Aug 12, 2022 $ 0.00132
+3.46%
$ 47,534 $ 59,847
Aug 11, 2022 $ 0.00128
+0.84%
$ 45,930 $ 77,311
Aug 10, 2022 $ 0.00127
+0.95%
$ 45,652 $ 60,230
Aug 9, 2022 $ 0.00126
-2.78%
$ 45,136 $ 59,808
Aug 8, 2022 $ 0.00129
+3.20%
$ 46,419 $ 64,569
Aug 7, 2022 $ 0.00125
+5.48%
$ 44,983 $ 136,806
Aug 6, 2022 $ 0.00119
-10.41%
$ 42,654 $ 168,815
Aug 5, 2022 $ 0.00132
+11.32%
$ 47,309 $ 53,512
Aug 4, 2022 $ 0.00118
-2.78%
$ 42,540 $ 59,051