Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitWhite Historical Data

BTW Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2022 $0.000929
+7.50%
$33,406 $22,525
Sep 21, 2022 $0.000864
+0.49%
$-- $12,484
Sep 20, 2022 $0.00086
-22.02%
$30,938 $15,284
Sep 19, 2022 $0.0011
+37.20%
$39,633 $14,522
Sep 18, 2022 $0.000801
-22.00%
$28,812 $9,421
Sep 17, 2022 $0.00103
-14.53%
$36,994 $22,382
Sep 16, 2022 $0.0012
+25.58%
$43,269 $17,376
Sep 15, 2022 $0.000957
-19.10%
$34,401 $22,355
Sep 14, 2022 $0.00118
-12.70%
$42,393 $20,923
Sep 13, 2022 $0.00135
+19.72%
$48,679 $19,170
Sep 12, 2022 $0.00113
-19.52%
$40,717 $23,850
Sep 11, 2022 $0.00141
+7.00%
$50,657 $18,125
Sep 10, 2022 $0.00132
-2.97%
$47,343 $23,859
Sep 9, 2022 $0.00136
+13.88%
$48,838 $21,855
Sep 8, 2022 $0.00119
-1.13%
$42,956 $20,280
Sep 7, 2022 $0.00121
+8.93%
$43,407 $17,209
Sep 6, 2022 $0.00111
+0.86%
$39,891 $16,613
Sep 5, 2022 $0.0011
-10.86%
$39,517 $26,505
Sep 4, 2022 $0.00123
-3.53%
$44,254 $17,736
Sep 3, 2022 $0.00128
-3.33%
$45,908 $21,665
Sep 2, 2022 $0.00133
+0.88%
$47,660 $27,370
Sep 1, 2022 $0.00131
+0.46%
$47,258 $63,011
Aug 31, 2022 $0.00131
-1.84%
$47,032 $52,940
Aug 30, 2022 $0.00133
+1.91%
$47,944 $52,793
Aug 29, 2022 $0.00131
+30.56%
$47,086 $59,909
Aug 28, 2022 $0.001
+1.66%
$36,102 $62,303
Aug 27, 2022 $0.000988
-6.85%
$35,542 $452,358
Aug 26, 2022 $0.00106
-0.72%
$38,093 $58,072
Aug 25, 2022 $0.00107
-0.88%
$38,406 $60,187
Aug 24, 2022 $0.00108
-0.78%
$38,765 $48,340
Aug 23, 2022 $0.00109
+4.52%
$39,080 $67,071
Aug 22, 2022 $0.00104
-6.34%
$37,348 $63,738
Aug 21, 2022 $0.00111
+0.50%
$39,896 $328,826
Aug 20, 2022 $0.00111
-1.06%
$39,823 $75,311
Aug 19, 2022 $0.00106
-19.14%
$38,240 $80,615
Aug 18, 2022 $0.00133
+18.03%
$47,786 $60,701
Aug 17, 2022 $0.00113
-6.56%
$40,472 $74,532
Aug 16, 2022 $0.0012
-9.48%
$43,326 $54,391
Aug 15, 2022 $0.00133
+2.48%
$47,880 $58,784
Aug 14, 2022 $0.0013
-8.39%
$46,758 $73,992
Aug 13, 2022 $0.00142
+7.31%
$51,021 $77,533
Aug 12, 2022 $0.00132
+3.46%
$47,534 $59,847
Aug 11, 2022 $0.00128
+0.84%
$45,930 $77,311
Aug 10, 2022 $0.00127
+0.95%
$45,652 $60,230
Aug 9, 2022 $0.00126
-2.78%
$45,136 $59,808
Aug 8, 2022 $0.00129
+3.20%
$46,419 $64,569
Aug 7, 2022 $0.00125
+5.48%
$44,983 $136,806
Aug 6, 2022 $0.00119
-10.41%
$42,654 $168,815
Aug 5, 2022 $0.00132
+11.32%
$47,309 $53,512
Aug 4, 2022 $0.00118
-2.78%
$42,540 $59,051