BitWhite Historical Data

BTW Page 11
Download
Date Close Price change Market cap Trading volume
Aug 3, 2022 $ 0.00122
+0.22%
$ 43,774 $ 196,110
Aug 2, 2022 $ 0.00122
-4.44%
$ 43,716 $ 77,298
Aug 1, 2022 $ 0.00127
+4.50%
$ 45,710 $ 273,007
Jul 31, 2022 $ 0.00122
-6.88%
$ 43,771 $ 50,053
Jul 30, 2022 $ 0.00131
+2.12%
$ 47,009 $ 68,139
Jul 29, 2022 $ 0.00128
-0.62%
$ 46,205 $ 64,183
Jul 28, 2022 $ 0.00129
+4.75%
$ 46,480 $ 60,297
Jul 27, 2022 $ 0.00123
+9.47%
$ 44,355 $ 78,396
Jul 26, 2022 $ 0.00112
+0.57%
$ 40,419 $ 127,430
Jul 25, 2022 $ 0.00112
-6.08%
$ 40,262 $ 64,770
Jul 24, 2022 $ 0.00119
+0.78%
$ 42,932 $ 53,916
Jul 23, 2022 $ 0.00118
-0.88%
$ 42,540 $ 80,562
Jul 22, 2022 $ 0.00119
-0.99%
$ 42,871 $ 54,065
Jul 21, 2022 $ 0.00121
+0.37%
$ 43,347 $ 62,235
Jul 20, 2022 $ 0.0012
+0.47%
$ 43,215 $ 74,657
Jul 19, 2022 $ 0.0012
+0.26%
$ 43,031 $ 69,473
Jul 18, 2022 $ 0.0012
+12.87%
$ 42,986 $ 62,274
Jul 17, 2022 $ 0.00106
-1.68%
$ 38,150 $ 88,832
Jul 16, 2022 $ 0.00108
+3.08%
$ 38,805 $ 64,266
Jul 15, 2022 $ 0.00105
+2.43%
$ 37,671 $ 54,476
Jul 14, 2022 $ 0.00102
+1.88%
$ 36,777 $ 90,850
Jul 13, 2022 $ 0.001
+6.95%
$ 36,039 $ 55,563
Jul 12, 2022 $ 0.000937
-1.72%
$ 33,711 $ 44,888
Jul 11, 2022 $ 0.000954
-7.99%
$ 34,312 $ 53,682
Jul 10, 2022 $ 0.00104
-1.90%
$ 37,378 $ 46,751
Jul 9, 2022 $ 0.00106
-0.43%
$ 38,102 $ 59,717
Jul 8, 2022 $ 0.00107
-1.37%
$ 38,474 $ 51,252
Jul 7, 2022 $ 0.00109
+7.51%
$ 39,039 $ 57,112
Jul 6, 2022 $ 0.00101
+2.40%
$ 36,356 $ 16,698
Jul 5, 2022 $ 0.000987
-0.90%
$ 35,501 $ 18,106
Jul 4, 2022 $ 0.000998
+4.36%
$ 35,880 $ 28,325
Jul 3, 2022 $ 0.000956
+0.89%
$ 34,382 $ 46,672
Jul 2, 2022 $ 0.000948
+0.92%
$ 34,078 $ 52,661
Jul 1, 2022 $ 0.000944
-2.53%
$ 33,956 $ 54,119
Jun 30, 2022 $ 0.000963
-3.17%
$ 34,646 $ 54,884
Jun 29, 2022 $ 0.000994
-1.53%
$ 35,750 $ 48,231
Jun 28, 2022 $ 0.00101
-2.37%
$ 36,290 $ 58,868
Jun 27, 2022 $ 0.00103
+0.63%
$ 37,167 $ 36,798
Jun 26, 2022 $ 0.00103
-5.23%
$ 36,940 $ 54,078
Jun 25, 2022 $ 0.00108
+2.37%
$ 38,983 $ 55,081
Jun 24, 2022 $ 0.00106
+3.44%
$ 38,137 $ 52,294
Jun 23, 2022 $ 0.00103
+3.96%
$ 36,875 $ 62,345
Jun 22, 2022 $ 0.000987
-1.89%
$ 35,479 $ 57,650
Jun 21, 2022 $ 0.00101
-0.39%
$ 36,200 $ 56,912
Jun 20, 2022 $ 0.00101
+0.82%
$ 36,428 $ 49,428
Jun 19, 2022 $ 0.001
+8.02%
$ 36,096 $ 62,323
Jun 18, 2022 $ 0.00093
-6.67%
$ 33,442 $ 50,834
Jun 17, 2022 $ 0.000996
-0.34%
$ 35,836 $ 39,784
Jun 16, 2022 $ 0.001
-9.51%
$ 35,967 $ 46,243
Jun 15, 2022 $ 0.0011
+2.05%
$ 39,641 $ 60,686