Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitWhite Historical Data

BTW Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2022 $0.00122
+0.22%
$43,774 $196,110
Aug 2, 2022 $0.00122
-4.44%
$43,716 $77,298
Aug 1, 2022 $0.00127
+4.50%
$45,710 $273,007
Jul 31, 2022 $0.00122
-6.88%
$43,771 $50,053
Jul 30, 2022 $0.00131
+2.12%
$47,009 $68,139
Jul 29, 2022 $0.00128
-0.62%
$46,205 $64,183
Jul 28, 2022 $0.00129
+4.75%
$46,480 $60,297
Jul 27, 2022 $0.00123
+9.47%
$44,355 $78,396
Jul 26, 2022 $0.00112
+0.57%
$40,419 $127,430
Jul 25, 2022 $0.00112
-6.08%
$40,262 $64,770
Jul 24, 2022 $0.00119
+0.78%
$42,932 $53,916
Jul 23, 2022 $0.00118
-0.88%
$42,540 $80,562
Jul 22, 2022 $0.00119
-0.99%
$42,871 $54,065
Jul 21, 2022 $0.00121
+0.37%
$43,347 $62,235
Jul 20, 2022 $0.0012
+0.47%
$43,215 $74,657
Jul 19, 2022 $0.0012
+0.26%
$43,031 $69,473
Jul 18, 2022 $0.0012
+12.87%
$42,986 $62,274
Jul 17, 2022 $0.00106
-1.68%
$38,150 $88,832
Jul 16, 2022 $0.00108
+3.08%
$38,805 $64,266
Jul 15, 2022 $0.00105
+2.43%
$37,671 $54,476
Jul 14, 2022 $0.00102
+1.88%
$36,777 $90,850
Jul 13, 2022 $0.001
+6.95%
$36,039 $55,563
Jul 12, 2022 $0.000937
-1.72%
$33,711 $44,888
Jul 11, 2022 $0.000954
-7.99%
$34,312 $53,682
Jul 10, 2022 $0.00104
-1.90%
$37,378 $46,751
Jul 9, 2022 $0.00106
-0.43%
$38,102 $59,717
Jul 8, 2022 $0.00107
-1.37%
$38,474 $51,252
Jul 7, 2022 $0.00109
+7.51%
$39,039 $57,112
Jul 6, 2022 $0.00101
+2.40%
$36,356 $16,698
Jul 5, 2022 $0.000987
-0.90%
$35,501 $18,106
Jul 4, 2022 $0.000998
+4.36%
$35,880 $28,325
Jul 3, 2022 $0.000956
+0.89%
$34,382 $46,672
Jul 2, 2022 $0.000948
+0.92%
$34,078 $52,661
Jul 1, 2022 $0.000944
-2.53%
$33,956 $54,119
Jun 30, 2022 $0.000963
-3.17%
$34,646 $54,884
Jun 29, 2022 $0.000994
-1.53%
$35,750 $48,231
Jun 28, 2022 $0.00101
-2.37%
$36,290 $58,868
Jun 27, 2022 $0.00103
+0.63%
$37,167 $36,798
Jun 26, 2022 $0.00103
-5.23%
$36,940 $54,078
Jun 25, 2022 $0.00108
+2.37%
$38,983 $55,081
Jun 24, 2022 $0.00106
+3.44%
$38,137 $52,294
Jun 23, 2022 $0.00103
+3.96%
$36,875 $62,345
Jun 22, 2022 $0.000987
-1.89%
$35,479 $57,650
Jun 21, 2022 $0.00101
-0.39%
$36,200 $56,912
Jun 20, 2022 $0.00101
+0.82%
$36,428 $49,428
Jun 19, 2022 $0.001
+8.02%
$36,096 $62,323
Jun 18, 2022 $0.00093
-6.67%
$33,442 $50,834
Jun 17, 2022 $0.000996
-0.34%
$35,836 $39,784
Jun 16, 2022 $0.001
-9.51%
$35,967 $46,243
Jun 15, 2022 $0.0011
+2.05%
$39,641 $60,686