BitWhite Historical Data

BTW Page 3
Download
Date Close Price change Market cap Trading volume
Sep 7, 2023 $ 0.00103
+0.28%
$ 37,151 $ 18,364
Sep 6, 2023 $ 0.00103
+4.78%
$ 37,052 $ 12,996
Sep 5, 2023 $ 0.000983
-5.84%
$ 35,355 $ 14,839
Sep 4, 2023 $ 0.00104
-0.41%
$ 37,558 $ 17,800
Sep 3, 2023 $ 0.00105
+6.45%
$ 37,709 $ 22,711
Sep 2, 2023 $ 0.000985
+0.16%
$ 35,421 $ 26,177
Sep 1, 2023 $ 0.000983
-4.52%
$ 35,365 $ 22,090
Aug 31, 2023 $ 0.00108
-1.63%
$ 38,722 $ 23,805
Aug 30, 2023 $ 0.00109
-4.32%
$ 39,362 $ 27,415
Aug 29, 2023 $ 0.00114
+18.81%
$ 41,112 $ 14,384
Aug 28, 2023 $ 0.000962
-11.27%
$ 34,614 $ 15,774
Aug 27, 2023 $ 0.00108
+7.07%
$ 39,005 $ 26,519
Aug 26, 2023 $ 0.00101
+0.22%
$ 36,426 $ 12,004
Aug 25, 2023 $ 0.00101
+4.46%
$ 36,349 $ 13,927
Aug 24, 2023 $ 0.000967
-8.74%
$ 34,774 $ 22,425
Aug 23, 2023 $ 0.00106
+1.23%
$ 38,088 $ 21,637
Aug 22, 2023 $ 0.00105
+6.05%
$ 37,627 $ 23,116
Aug 21, 2023 $ 0.000986
-11.85%
$ 35,468 $ 16,005
Aug 20, 2023 $ 0.001
-5.40%
$ 36,038 $ 27,333
Aug 19, 2023 $ 0.00106
+7.10%
$ 38,080 $ 25,000
Aug 18, 2023 $ 0.0011
+12.38%
$ 39,627 $ 16,590
Aug 17, 2023 $ 0.000982
-11.11%
$ 35,312 $ 19,808
Aug 16, 2023 $ 0.00111
-5.52%
$ 39,775 $ 25,142
Aug 15, 2023 $ 0.00117
-0.81%
$ 42,092 $ 24,427
Aug 14, 2023 $ 0.00118
+10.59%
$ 42,436 $ 28,438
Aug 13, 2023 $ 0.00107
-3.91%
$ 38,374 $ 26,014
Aug 12, 2023 $ 0.00118
-2.92%
$ 42,568 $ 24,089
Aug 11, 2023 $ 0.00122
+9.74%
$ 43,855 $ 27,976
Aug 10, 2023 $ 0.00122
+6.07%
$ 43,862 $ 18,541
Aug 9, 2023 $ 0.00115
-1.65%
$ 41,354 $ 32,622
Aug 8, 2023 $ 0.00117
+3.21%
$ 42,047 $ 23,632
Aug 7, 2023 $ 0.00113
+6.91%
$ 40,740 $ 21,417
Aug 6, 2023 $ 0.00106
-5.47%
$ 38,100 $ 15,327
Aug 5, 2023 $ 0.00112
+2.16%
$ 40,299 $ 20,436
Aug 4, 2023 $ 0.0011
-8.08%
$ 39,448 $ 19,702
Aug 3, 2023 $ 0.00119
+1.36%
$ 42,915 $ 28,119
Aug 2, 2023 $ 0.00107
-7.99%
$ 38,317 $ 28,107
Aug 1, 2023 $ 0.00116
-9.69%
$ 41,618 $ 19,659
Jul 31, 2023 $ 0.00113
+4.85%
$ 40,704 $ 19,546
Jul 30, 2023 $ 0.00108
-14.37%
$ 38,827 $ 25,355
Jul 29, 2023 $ 0.00117
+3.70%
$ 41,978 $ 18,455
Jul 28, 2023 $ 0.00118
-7.90%
$ 42,509 $ 24,804
Jul 27, 2023 $ 0.00128
+2.26%
$ 46,154 $ 20,733
Jul 26, 2023 $ 0.00125
+0.81%
$ 45,125 $ 18,655
Jul 25, 2023 $ 0.00124
+1.92%
$ 44,767 $ 33,556
Jul 24, 2023 $ 0.00122
+1.14%
$ 43,928 $ 18,648
Jul 23, 2023 $ 0.00121
+1.00%
$ 43,433 $ 33,448
Jul 22, 2023 $ 0.0012
+0.02%
$ 42,983 $ 32,622
Jul 21, 2023 $ 0.00127
-3.12%
$ 45,669 $ 26,354
Jul 20, 2023 $ 0.00127
+4.84%
$ 45,612 $ 26,525