Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitWhite Historical Data

BTW Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2019 $0.0016
-5.74%
$57,526 $16,185
Jul 22, 2019 $0.0017
+4.10%
$61,028 $32,495
Jul 21, 2019 $0.00163
-1.76%
$58,621 $27,652
Jul 20, 2019 $0.00166
+0.18%
$59,672 $18,801
Jul 19, 2019 $0.00166
-3.11%
$59,569 $27,439
Jul 18, 2019 $0.00171
+9.11%
$61,478 $28,859
Jul 17, 2019 $0.00157
+2.18%
$56,341 $25,814
Jul 16, 2019 $0.00153
-2.13%
$55,129 $31,207
Jul 15, 2019 $0.00157
-8.13%
$56,328 $18,941
Jul 14, 2019 $0.0017
-13.64%
$61,312 $27,781
Jul 13, 2019 $0.00197
-0.50%
$70,994 $22,906
Jul 12, 2019 $0.00198
+9.11%
$71,349 $22,209
Jul 11, 2019 $0.00182
-10.89%
$65,391 $28,549
Jul 10, 2019 $0.00204
-11.80%
$73,378 $27,650
Jul 9, 2019 $0.00231
+35.14%
$83,199 $26,045
Jul 8, 2019 $0.00171
-61.26%
$61,566 $22,873
Jul 7, 2019 $0.00442
+75.39%
$158,903 $56
Jul 6, 2019 $0.00252
+4.51%
$90,598 $1
Jul 5, 2019 $0.00241
+60.51%
$86,691 $1
Jul 4, 2019 $0.0015
-5.64%
$54,002 $626
Jul 3, 2019 $0.00159
+19.54%
$57,236 $3,296
Jul 2, 2019 $0.00133
-8.09%
$47,882 $836
Jul 1, 2019 $0.00145
+3.33%
$52,097 $28,282
Jun 30, 2019 $0.0014
-1.25%
$50,416 $6,624
Jun 29, 2019 $0.00142
-1.52%
$51,050 $5,308
Jun 28, 2019 $0.00144
+24.68%
$51,840 $4,047
Jun 27, 2019 $0.00116
+14.28%
$41,618 $3,132
Jun 26, 2019 $0.00101
+18.61%
$36,419 $31,631
Jun 25, 2019 $0.000854
-73.27%
$30,704 $12,947
Jun 24, 2019 $0.00319
-0.03%
$114,890 $22,109
Jun 23, 2019 $0.0032
+4.33%
$114,920 $19,339
Jun 22, 2019 $0.00306
-1.47%
$110,153 $20,804
Jun 21, 2019 $0.00311
+5.82%
$111,793 $16,782
Jun 20, 2019 $0.00294
+6.61%
$105,642 $27,280
Jun 19, 2019 $0.00276
+15.43%
$99,092 $21,263
Jun 18, 2019 $0.00239
+4.08%
$85,843 $9,918
Jun 17, 2019 $0.00229
+7.69%
$82,479 $8,294
Jun 16, 2019 $0.00213
-8.58%
$76,594 $7,295
Jun 15, 2019 $0.00233
+20.64%
$83,781 $8,962
Jun 14, 2019 $0.00193
+2.63%
$69,452 $7,137
Jun 13, 2019 $0.00188
-9.20%
$67,668 $7,527
Jun 12, 2019 $0.00207
-5.58%
$74,528 $16,704
Jun 11, 2019 $0.00219
+6.80%
$78,935 $24,710
Jun 10, 2019 $0.00206
+13.74%
$73,905 $17,281
Jun 9, 2019 $0.00181
+15.36%
$64,975 $18,628
Jun 8, 2019 $0.00157
-6.80%
$56,321 $17,611
Jun 7, 2019 $0.00168
+5.31%
$60,429 $17,978
Jun 6, 2019 $0.0016
-14.76%
$57,378 $16,004
Jun 5, 2019 $0.00187
+18.90%
$67,316 $23,103
Jun 4, 2019 $0.00157
-8.75%
$56,614 $19,327