Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitWhite Historical Data

BTW Page 32
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2019 $0.00164
-1.97%
$58,962 $29,494
Sep 10, 2019 $0.00168
+15.89%
$60,251 $25,389
Sep 9, 2019 $0.00144
-3.71%
$51,924 $39,415
Sep 8, 2019 $0.0015
-0.22%
$53,924 $29,207
Sep 7, 2019 $0.0015
+7.06%
$54,060 $35,966
Sep 6, 2019 $0.00141
-16.69%
$50,543 $18,243
Sep 5, 2019 $0.00169
-9.31%
$60,672 $33,719
Sep 4, 2019 $0.00185
-3.06%
$66,705 $21,239
Sep 3, 2019 $0.00191
+21.60%
$68,822 $27,539
Sep 2, 2019 $0.00157
+11.60%
$56,606 $39,460
Sep 1, 2019 $0.00128
+2.01%
$46,186 $187,848
Aug 31, 2019 $0.00126
-11.76%
$45,276 $155,978
Aug 30, 2019 $0.00143
+28.39%
$51,309 $32,531
Aug 29, 2019 $0.00111
+3.25%
$40,015 $35,139
Aug 28, 2019 $0.00108
-0.81%
$38,756 $30,657
Aug 27, 2019 $0.00109
-11.39%
$39,070 $17,865
Aug 26, 2019 $0.00122
+0.64%
$43,953 $15,913
Aug 25, 2019 $0.00121
-0.02%
$43,658 $27,905
Aug 24, 2019 $0.00122
-11.70%
$43,733 $32,932
Aug 23, 2019 $0.00138
-5.99%
$49,530 $24,213
Aug 22, 2019 $0.00146
+5.90%
$52,629 $34,274
Aug 21, 2019 $0.00138
-20.08%
$49,762 $32,108
Aug 20, 2019 $0.00173
+2.16%
$62,266 $26,895
Aug 19, 2019 $0.00169
-0.37%
$60,874 $29,876
Aug 18, 2019 $0.0017
+9.83%
$61,134 $29,848
Aug 17, 2019 $0.00155
+9.22%
$55,588 $32,393
Aug 16, 2019 $0.00141
-10.24%
$50,684 $7,872
Aug 15, 2019 $0.00156
-8.19%
$56,204 $11,861
Aug 14, 2019 $0.0017
+7.89%
$61,046 $41,178
Aug 13, 2019 $0.00157
+12.43%
$56,581 $34,384
Aug 12, 2019 $0.0014
-2.68%
$50,380 $28,939
Aug 11, 2019 $0.00144
+4.41%
$51,741 $32,655
Aug 10, 2019 $0.00138
-10.38%
$49,559 $28,953
Aug 9, 2019 $0.00154
-3.88%
$55,409 $26,226
Aug 8, 2019 $0.00161
+4.39%
$57,769 $46,305
Aug 7, 2019 $0.00154
-1.16%
$55,359 $36,867
Aug 6, 2019 $0.00156
-7.46%
$56,010 $23,201
Aug 5, 2019 $0.00168
+5.56%
$60,525 $28,959
Aug 4, 2019 $0.00159
+5.23%
$57,336 $30,860
Aug 3, 2019 $0.00152
-2.20%
$54,490 $19,175
Aug 2, 2019 $0.00155
-0.65%
$55,714 $21,943
Aug 1, 2019 $0.00156
+4.41%
$56,081 $32,779
Jul 31, 2019 $0.00149
+0.02%
$53,710 $7,619
Jul 30, 2019 $0.00149
+4.13%
$53,707 $12,607
Jul 29, 2019 $0.00143
+9.02%
$51,577 $22,886
Jul 28, 2019 $0.00132
-3.91%
$47,308 $16,547
Jul 27, 2019 $0.00137
-16.06%
$49,230 $7,575
Jul 26, 2019 $0.00163
+3.28%
$58,649 $4,087
Jul 25, 2019 $0.00158
-3.17%
$56,757 $4,713
Jul 24, 2019 $0.00163
+1.89%
$58,616 $3,334