Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitWhite Historical Data

BTW Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2019 $0.00288
+3.64%
$103,415 $170,054
Apr 13, 2019 $0.00277
-15.75%
$99,792 $202,593
Apr 12, 2019 $0.00329
-0.22%
$118,448 $178,216
Apr 11, 2019 $0.0033
-22.86%
$118,716 $206,326
Apr 10, 2019 $0.00428
+5.17%
$153,888 $214,913
Apr 9, 2019 $0.00407
-1.25%
$146,319 $179,337
Apr 8, 2019 $0.00412
+2.22%
$148,169 $150,519
Apr 7, 2019 $0.00403
+5.54%
$144,913 $193,123
Apr 6, 2019 $0.00382
-5.43%
$137,305 $186,304
Apr 5, 2019 $0.00404
+8.33%
$145,196 $218,968
Apr 4, 2019 $0.00373
+1.86%
$134,030 $200,943
Apr 3, 2019 $0.00366
+1.56%
$131,640 $199,552
Apr 2, 2019 $0.0036
+5.20%
$129,614 $187,642
Apr 1, 2019 $0.00343
+0.51%
$123,206 $195,748
Mar 31, 2019 $0.00341
-7.13%
$122,585 $203,907
Mar 30, 2019 $0.00367
+7.25%
$132,018 $212,611
Mar 29, 2019 $0.00343
-17.37%
$123,262 $187,271
Mar 28, 2019 $0.00415
-6.87%
$149,173 $179,952
Mar 27, 2019 $0.00445
+17.15%
$160,156 $226,975
Mar 26, 2019 $0.0038
-0.81%
$136,704 $208,969
Mar 25, 2019 $0.00383
+10.07%
$137,779 $218,492
Mar 24, 2019 $0.00348
-9.39%
$125,165 $162,677
Mar 23, 2019 $0.00384
+1.36%
$138,158 $168,404
Mar 22, 2019 $0.00379
-14.16%
$136,305 $155,291
Mar 21, 2019 $0.00441
-2.44%
$158,684 $168,319
Mar 20, 2019 $0.00453
+0.42%
$162,806 $174,138
Mar 19, 2019 $0.0045
-3.54%
$161,991 $163,983
Mar 18, 2019 $0.00467
+0.12%
$167,956 $180,965
Mar 17, 2019 $0.00467
-0.23%
$167,819 $180,225
Mar 16, 2019 $0.00468
+3.82%
$168,214 $177,609
Mar 15, 2019 $0.0045
-2.48%
$162,007 $164,051
Mar 14, 2019 $0.00462
-0.46%
$166,134 $182,473
Mar 13, 2019 $0.00464
+10.37%
$166,871 $186,579
Mar 12, 2019 $0.0042
-4.31%
$151,200 $148,709
Mar 11, 2019 $0.00439
-17.18%
$157,944 $128,128
Mar 10, 2019 $0.00531
-1.60%
$191,032 $185,353
Mar 9, 2019 $0.0054
+0.72%
$194,144 $189,459
Mar 8, 2019 $0.00536
+12.13%
$192,762 $11,241
Mar 7, 2019 $0.00478
+6.00%
$171,905 $10,120
Mar 6, 2019 $0.00451
-14.66%
$162,166 $8,085
Mar 5, 2019 $0.00528
+3.63%
$190,011 $9,600
Mar 4, 2019 $0.0051
-28.15%
$183,373 $7,157
Mar 3, 2019 $0.0071
+33.12%
$255,216 $10,505
Mar 2, 2019 $0.00533
+11.48%
$191,715 $8,403
Mar 1, 2019 $0.00478
+4.56%
$172,024 $10,827
Feb 28, 2019 $0.00457
+19.26%
$164,524 $8,900
Feb 27, 2019 $0.00384
-5.81%
$137,952 $8,919
Feb 26, 2019 $0.00407
-14.10%
$146,511 $5,909
Feb 25, 2019 $0.00474
+9.16%
$170,557 $9,607
Feb 24, 2019 $0.00434
-10.51%
$156,241 $12,280