Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitWhite Historical Data

BTW Page 36
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 23, 2019 $0.00485
+6.43%
$174,589 $25,394
Feb 22, 2019 $0.00456
-6.78%
$164,103 $9,612
Feb 21, 2019 $0.0049
-27.57%
$176,051 $9,567
Feb 20, 2019 $0.00676
+43.07%
$243,105 $7,088
Feb 19, 2019 $0.00473
+2.49%
$169,967 $6,748
Feb 18, 2019 $0.00461
-4.88%
$165,868 $8,245
Feb 17, 2019 $0.00485
+38.56%
$174,404 $9,513
Feb 16, 2019 $0.0035
-10.25%
$125,879 $6,009
Feb 15, 2019 $0.0039
+23.58%
$140,245 $6,239
Feb 14, 2019 $0.00316
-1.32%
$113,493 $8,213
Feb 13, 2019 $0.0032
-3.73%
$115,047 $9,425
Feb 12, 2019 $0.00332
+3.86%
$119,503 $6,905
Feb 11, 2019 $0.0032
-12.27%
$115,066 $6,640
Feb 10, 2019 $0.00365
+19.42%
$131,212 $9,343
Feb 9, 2019 $0.00306
-13.46%
$109,896 $7,563
Feb 8, 2019 $0.00353
-5.12%
$127,069 $7,658
Feb 7, 2019 $0.00372
+38.41%
$133,933 $5,781
Feb 6, 2019 $0.00269
-36.87%
$96,771 $4,161
Feb 5, 2019 $0.00426
-19.92%
$153,302 $7,563
Feb 4, 2019 $0.00532
+27.90%
$191,456 $8,250
Feb 3, 2019 $0.00416
+6.12%
$149,688 $8,621
Feb 2, 2019 $0.00392
-2.24%
$140,930 $7,994
Feb 1, 2019 $0.00401
-4.24%
$144,213 $8,343
Jan 31, 2019 $0.00419
-32.15%
$150,626 $8,879
Jan 30, 2019 $0.00617
-6.52%
$222,004 $8,804
Jan 29, 2019 $0.00661
-39.49%
$237,534 $7,827
Jan 28, 2019 $0.0109
+325.09%
$392,559 $17,609
Jan 27, 2019 $0.00257
+10.31%
$92,348 $4,207
Jan 26, 2019 $0.00233
-0.24%
$83,722 $3,998
Jan 25, 2019 $0.00233
+1.12%
$83,918 $2,630
Jan 24, 2019 $0.00231
+0.58%
$83,001 $3,307
Jan 23, 2019 $0.00229
-8.66%
$82,513 $3,756
Jan 22, 2019 $0.00251
+10.92%
$90,344 $5,720
Jan 21, 2019 $0.00226
-1.71%
$81,449 $4,085
Jan 20, 2019 $0.0023
-9.79%
$82,870 $3,977
Jan 19, 2019 $0.00255
+30.85%
$91,873 $5,269
Jan 18, 2019 $0.00195
-24.66%
$70,211 $3,230
Jan 17, 2019 $0.00259
-8.13%
$93,169 $4,485
Jan 16, 2019 $0.00282
+3.29%
$101,419 $5,484
Jan 15, 2019 $0.00273
-6.00%
$98,199 $3,782
Jan 14, 2019 $0.00291
+16.21%
$104,503 $4,583
Jan 13, 2019 $0.0025
-2.94%
$89,907 $3,834
Jan 12, 2019 $0.00258
-0.45%
$92,631 $3,426
Jan 11, 2019 $0.00259
+4.52%
$93,059 $3,853
Jan 10, 2019 $0.00248
-6.68%
$89,037 $3,693
Jan 9, 2019 $0.00265
-4.08%
$95,431 $2,966
Jan 8, 2019 $0.00277
+2.76%
$99,493 $4,409
Jan 7, 2019 $0.00269
-9.33%
$96,810 $4,697
Jan 6, 2019 $0.00297
-6.27%
$106,787 $4,342
Jan 5, 2019 $0.00317
+21.21%
$113,928 $3,629