BitWhite Historical Data

BTW Page 37
Download
Date Close Price change Market cap Trading volume
Jan 4, 2019 $ 0.00262
-8.60%
$ 94,066 $ 4,648
Jan 3, 2019 $ 0.00286
-9.94%
$ 102,903 $ 3,845
Jan 2, 2019 $ 0.00317
+21.38%
$ 114,171 $ 3,831
Jan 1, 2019 $ 0.00261
-6.24%
$ 93,935 $ 2,292
Dec 31, 2018 $ 0.00279
-11.87%
$ 100,166 $ 3,611
Dec 30, 2018 $ 0.00316
+28.50%
$ 113,578 $ 4,897
Dec 29, 2018 $ 0.00265
-6.12%
$ 95,224 $ 3,792
Dec 28, 2018 $ 0.00282
+11.70%
$ 101,583 $ 3,926
Dec 27, 2018 $ 0.00253
-33.26%
$ 90,937 $ 2,872
Dec 26, 2018 $ 0.00379
+4.94%
$ 136,254 $ 4,352
Dec 25, 2018 $ 0.00361
+126.92%
$ 129,658 $ 6,741
Dec 24, 2018 $ 0.00159
-48.03%
$ 57,124 $ 3,008
Dec 23, 2018 $ 0.00305
-1.95%
$ 109,854 $ 2,724
Dec 22, 2018 $ 0.00311
-13.30%
$ 111,984 $ 3,838
Dec 21, 2018 $ 0.00359
-11.78%
$ 129,140 $ 5,232
Dec 18, 2018 $ 0.00361
+3.53%
$ 129,735 $ 4,250
Dec 17, 2018 $ 0.00349
+2.37%
$ 125,355 $ 3,251
Nov 29, 2018 $ 0.00497
+0.00%
$ 178,616 $ 4,089
Nov 28, 2018 $ 0.0042
+0.00%
$ 151,004 $ 3,750
Nov 27, 2018 $ 0.00538
+0.00%
$ 193,317 $ 3,926
Nov 26, 2018 $ 0.00533
+0.00%
$ 191,708 $ 3,820
Nov 25, 2018 $ 0.00556
+0.00%
$ 200,107 $ 4,292
Nov 24, 2018 $ 0.00552
+0.00%
$ 198,518 $ 4,307
Nov 23, 2018 $ 0.00532
+0.00%
$ 191,240 $ 4,525
Nov 22, 2018 $ 0.00556
+0.00%
$ 199,976 $ 4,500
Nov 21, 2018 $ 0.00558
+0.00%
$ 200,701 $ 4,634
Nov 20, 2018 $ 0.00514
+0.00%
$ 184,718 $ 5,282
Nov 19, 2018 $ 0.0058
+0.00%
$ 208,470 $ 5,598
Nov 18, 2018 $ 0.00629
+0.00%
$ 226,125 $ 5,553
Nov 17, 2018 $ 0.00667
+0.00%
$ 239,910 $ 5,591
Nov 16, 2018 $ 0.00736
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0087
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00974
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0101
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0103
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0112
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0111
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0113
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0134
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0136
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0136
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0127
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0103
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0103
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0135
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0152
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0152
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0165
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0168
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0138
+0.00%
$ -- $ 6,464