BitWhite Historical Data

BTW Page 5
Date Close Price change Market cap Trading volume
May 30, 2023 $ 0.00111
-0.17%
$ 39,864 $ 58,989
May 29, 2023 $ 0.00111
-3.74%
$ 39,935 $ 38,563
May 28, 2023 $ 0.00115
-2.80%
$ 41,488 $ 64,201
May 27, 2023 $ 0.00119
+10.51%
$ 42,687 $ 66,121
May 26, 2023 $ 0.00107
-0.10%
$ 38,625 $ 68,894
May 25, 2023 $ 0.00108
-7.67%
$ 38,663 $ 67,480
May 24, 2023 $ 0.00116
+6.69%
$ 41,892 $ 68,742
May 23, 2023 $ 0.00109
+1.50%
$ 39,266 $ 63,060
May 22, 2023 $ 0.00111
+2.28%
$ 40,095 $ 56,941
May 21, 2023 $ 0.00109
-2.12%
$ 39,203 $ 78,598
May 20, 2023 $ 0.00111
+2.29%
$ 40,056 $ 90,298
May 19, 2023 $ 0.00109
+1.09%
$ 39,152 $ 204,452
May 18, 2023 $ 0.00108
-1.75%
$ 38,743 $ 61,493
May 17, 2023 $ 0.0011
+1.45%
$ 39,435 $ 50,191
May 16, 2023 $ 0.00108
-3.92%
$ 38,865 $ 76,107
May 15, 2023 $ 0.00113
+2.61%
$ 40,458 $ 73,517
May 14, 2023 $ 0.0011
-8.44%
$ 39,404 $ 69,573
May 13, 2023 $ 0.0012
+11.58%
$ 43,049 $ 82,843
May 12, 2023 $ 0.00107
-3.95%
$ 38,579 $ 77,114
May 11, 2023 $ 0.00112
+0.98%
$ 40,175 $ 66,237
May 10, 2023 $ 0.00111
+0.05%
$ 39,812 $ 57,893
May 9, 2023 $ 0.00111
-0.08%
$ 39,794 $ 51,725
May 8, 2023 $ 0.00111
-12.04%
$ 39,838 $ 50,217
May 7, 2023 $ 0.00127
+9.99%
$ 45,532 $ 86,153
May 6, 2023 $ 0.00115
-2.38%
$ 41,402 $ 76,348
May 5, 2023 $ 0.00118
+2.47%
$ 42,437 $ 57,651
May 4, 2023 $ 0.00115
-4.50%
$ 41,413 $ 84,773
May 3, 2023 $ 0.00121
+0.01%
$ 43,358 $ 88,315
May 2, 2023 $ 0.00115
+2.39%
$ 41,394 $ 54,429
May 1, 2023 $ 0.00112
-3.04%
$ 40,455 $ 67,638
Apr 30, 2023 $ 0.00116
-1.27%
$ 41,769 $ 85,386
Apr 29, 2023 $ 0.00118
-2.59%
$ 42,277 $ 77,463
Apr 28, 2023 $ 0.00121
+2.32%
$ 43,404 $ 90,405
Apr 27, 2023 $ 0.00118
+5.98%
$ 42,432 $ 62,327
Apr 26, 2023 $ 0.00111
-1.82%
$ 40,010 $ 50,784
Apr 25, 2023 $ 0.00113
+1.75%
$ 40,772 $ 52,250
Apr 24, 2023 $ 0.00111
-9.57%
$ 40,083 $ 68,002
Apr 23, 2023 $ 0.00123
+10.52%
$ 44,312 $ 69,340
Apr 22, 2023 $ 0.00112
+2.15%
$ 40,107 $ 47,746
Apr 21, 2023 $ 0.00109
-3.89%
$ 39,277 $ 56,471
Apr 20, 2023 $ 0.00114
-11.33%
$ 40,830 $ 52,657
Apr 19, 2023 $ 0.00128
+5.34%
$ 46,096 $ 75,055
Apr 18, 2023 $ 0.00129
+3.24%
$ 46,416 $ 76,470
Apr 17, 2023 $ 0.00125
-4.44%
$ 44,943 $ 93,365
Apr 16, 2023 $ 0.00131
-14.77%
$ 47,012 $ 76,696
Apr 15, 2023 $ 0.00153
+25.65%
$ 55,161 $ 24,361
Apr 14, 2023 $ 0.00122
+0.41%
$ 43,938 $ 49,026
Apr 13, 2023 $ 0.00122
-0.54%
$ 43,747 $ 65,621
Apr 12, 2023 $ 0.00122
+1.11%
$ 44,009 $ 62,073
Apr 11, 2023 $ 0.00121
-2.60%
$ 43,544 $ 65,269