BitWhite Historical Data

BTW Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $ 0.00124
+4.43%
$ 44,696 $ 77,641
Apr 9, 2023 $ 0.00119
+0.62%
$ 42,819 $ 72,324
Apr 8, 2023 $ 0.00118
-9.75%
$ 42,450 $ 98,347
Apr 7, 2023 $ 0.00131
-8.60%
$ 47,053 $ 20,987
Apr 6, 2023 $ 0.00139
+22.86%
$ 49,849 $ 32,577
Apr 5, 2023 $ 0.00113
-0.03%
$ 40,567 $ 42,298
Apr 4, 2023 $ 0.00113
+3.57%
$ 40,571 $ 42,305
Apr 3, 2023 $ 0.00111
-4.23%
$ 40,002 $ 53,116
Apr 2, 2023 $ 0.00116
+1.68%
$ 41,776 $ 62,184
Apr 1, 2023 $ 0.00139
+19.18%
$ 49,819 $ 27,776
Mar 31, 2023 $ 0.00116
+3.60%
$ 41,803 $ 78,599
Mar 30, 2023 $ 0.00112
-1.56%
$ 40,343 $ 54,545
Mar 29, 2023 $ 0.00114
+1.51%
$ 40,985 $ 93,855
Mar 28, 2023 $ 0.00112
+3.96%
$ 40,378 $ 83,137
Mar 27, 2023 $ 0.00108
-3.65%
$ 38,846 $ 73,335
Mar 26, 2023 $ 0.00112
+2.40%
$ 40,325 $ 54,372
Mar 25, 2023 $ 0.00109
-0.55%
$ 39,370 $ 160,328
Mar 24, 2023 $ 0.0011
-2.98%
$ 39,569 $ 70,366
Mar 23, 2023 $ 0.00113
+5.35%
$ 40,802 $ 59,480
Mar 22, 2023 $ 0.00108
-4.42%
$ 38,736 $ 64,963
Mar 21, 2023 $ 0.00113
+3.83%
$ 40,535 $ 53,178
Mar 20, 2023 $ 0.00108
-0.77%
$ 38,982 $ 69,486
Mar 19, 2023 $ 0.00109
+0.37%
$ 39,256 $ 63,548
Mar 18, 2023 $ 0.00109
-3.64%
$ 39,129 $ 80,539
Mar 17, 2023 $ 0.00113
+7.32%
$ 40,546 $ 82,098
Mar 16, 2023 $ 0.00105
-0.83%
$ 37,794 $ 70,013
Mar 15, 2023 $ 0.000976
-1.41%
$ 35,098 $ 47,278
Mar 14, 2023 $ 0.000991
+2.28%
$ 35,623 $ 37,149
Mar 13, 2023 $ 0.000967
+4.55%
$ 34,772 $ 50,454
Mar 12, 2023 $ 0.000927
+3.57%
$ 33,326 $ 66,563
Mar 11, 2023 $ 0.00089
+7.91%
$ 32,023 $ 63,195
Mar 10, 2023 $ 0.000824
-4.72%
$ 29,644 $ 37,023
Mar 9, 2023 $ 0.000815
-6.63%
$ 29,326 $ 36,110
Mar 8, 2023 $ 0.000873
-2.75%
$ 31,399 $ 306,094
Mar 7, 2023 $ 0.000898
-0.22%
$ 32,282 $ 65,406
Mar 6, 2023 $ 0.0009
-2.24%
$ 32,365 $ 39,989
Mar 5, 2023 $ 0.000921
+2.74%
$ 33,108 $ 79,019
Mar 4, 2023 $ 0.000896
+0.12%
$ 32,222 $ 86,270
Mar 3, 2023 $ 0.000894
-4.79%
$ 32,164 $ 42,934
Mar 2, 2023 $ 0.000939
-0.53%
$ 33,782 $ 55,087
Mar 1, 2023 $ 0.000945
+1.80%
$ 33,984 $ 44,995
Feb 28, 2023 $ 0.000927
-2.67%
$ 33,341 $ 46,237
Feb 27, 2023 $ 0.000952
+1.10%
$ 34,249 $ 175,306
Feb 26, 2023 $ 0.000941
+1.84%
$ 33,850 $ 38,252
Feb 25, 2023 $ 0.000925
-0.21%
$ 33,277 $ 32,194
Feb 24, 2023 $ 0.000927
-3.11%
$ 33,351 $ 41,405
Feb 23, 2023 $ 0.000958
-0.79%
$ 34,436 $ 40,693
Feb 22, 2023 $ 0.000965
-1.37%
$ 34,696 $ 42,718
Feb 21, 2023 $ 0.000978
-23.39%
$ 35,155 $ 45,956
Feb 20, 2023 $ 0.00128
+24.78%
$ 45,877 $ 28,524