Doug The Duck Historical Data

DOUG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $0.000286
+4.03%
$286,132 $4,375
Feb 9, 2025 $0.000275
+17.15%
$274,535 $5,474
Feb 8, 2025 $0.000233
+3.16%
$232,611 $3,487
Feb 7, 2025 $0.000225
-9.94%
$225,211 $8,194
Feb 6, 2025 $0.000253
+0.88%
$253,222 $5,128
Feb 5, 2025 $0.000253
-11.33%
$253,052 $5,038
Feb 4, 2025 $0.000278
-11.33%
$278,384 $4,269
Feb 3, 2025 $0.000307
+17.47%
$307,448 $6,926
Feb 2, 2025 $0.000261
-5.09%
$261,059 $8,518
Feb 1, 2025 $0.000274
-10.39%
$274,072 $3,177
Jan 31, 2025 $0.0003
-9.13%
$299,764 $1,680
Jan 30, 2025 $0.000326
+7.26%
$325,657 $6,301
Jan 29, 2025 $0.000301
+6.13%
$301,422 $7,257
Jan 28, 2025 $0.000284
-3.67%
$284,078 $4,958
Jan 27, 2025 $0.000292
-6.88%
$292,199 $9,623
Jan 26, 2025 $0.000318
-0.64%
$317,915 $4,406
Jan 25, 2025 $0.000319
-12.39%
$319,155 $7,660
Jan 24, 2025 $0.000366
-3.41%
$365,529 $8,342
Jan 14, 2025 $0.000958
+12.28%
$-- $5,086
Jan 13, 2025 $0.000846
-4.14%
$846,165 $14,592
Jan 12, 2025 $0.000854
+2.07%
$853,808 $25,838
Jan 11, 2025 $0.000825
+31.71%
$825,317 $3,906
Jan 10, 2025 $0.000663
-1.87%
$663,128 $20,283
Jan 9, 2025 $0.000644
+4.32%
$644,009 $7,534
Jan 8, 2025 $0.000654
+0.17%
$654,325 $6,656
Jan 7, 2025 $0.000637
-20.18%
$637,094 $21,039
Jan 6, 2025 $0.000757
+1.82%
$756,492 $7,986
Nov 10, 2024 $0.00346
+3.83%
$-- $0
Nov 9, 2024 $0.0034
-1.35%
$3.4 million $0
Nov 8, 2024 $0.00342
+2.76%
$3.42 million $4,011
Nov 7, 2024 $0.00337
-6.64%
$3.37 million $10,299
Nov 6, 2024 $0.00375
+16.40%
$3.75 million $28,603
Nov 5, 2024 $0.00325
+6.67%
$3.25 million $38,056
Nov 3, 2024 $0.00891
+3.85%
$-- $316,633
Nov 2, 2024 $0.00855
+164.35%
$8.55 million $114,869
Nov 1, 2024 $0.00315
+19.10%
$3.15 million $58,041
Oct 31, 2024 $0.00262
-29.94%
$2.62 million $114,617
Oct 30, 2024 $0.00377
-5.11%
$3.77 million $94,212
Oct 29, 2024 $0.00397
+37.02%
$3.97 million $107,875
Oct 28, 2024 $0.0029
+14.12%
$2.9 million $117,047
Oct 27, 2024 $0.00254
+8.49%
$2.54 million $128,311
Oct 26, 2024 $0.00236
+13.44%
$2.36 million $31,897
Oct 25, 2024 $0.00207
-8.01%
$2.07 million $37,058
Oct 24, 2024 $0.00225
+4.45%
$2.25 million $48,631
Oct 23, 2024 $0.00215
-5.17%
$2.15 million $26,394
Oct 22, 2024 $0.00237
-1.43%
$2.37 million $72,431
Oct 21, 2024 $0.0024
+10.81%
$2.4 million $42,112
Oct 20, 2024 $0.00217
+9.40%
$2.17 million $37,542
Oct 19, 2024 $0.002
+0.32%
$2 million $60,680
Oct 18, 2024 $0.00199
-5.51%
$1.99 million $91,641