Doug The Duck Historical Data

DOUG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.000286
+4.03%
$ 286,132 $ 4,375
Feb 9, 2025 $ 0.000275
+17.15%
$ 274,535 $ 5,474
Feb 8, 2025 $ 0.000233
+3.16%
$ 232,611 $ 3,487
Feb 7, 2025 $ 0.000225
-9.94%
$ 225,211 $ 8,194
Feb 6, 2025 $ 0.000253
+0.88%
$ 253,222 $ 5,128
Feb 5, 2025 $ 0.000253
-11.33%
$ 253,052 $ 5,038
Feb 4, 2025 $ 0.000278
-11.33%
$ 278,384 $ 4,269
Feb 3, 2025 $ 0.000307
+17.47%
$ 307,448 $ 6,926
Feb 2, 2025 $ 0.000261
-5.09%
$ 261,059 $ 8,518
Feb 1, 2025 $ 0.000274
-10.39%
$ 274,072 $ 3,177
Jan 31, 2025 $ 0.0003
-9.13%
$ 299,764 $ 1,680
Jan 30, 2025 $ 0.000326
+7.26%
$ 325,657 $ 6,301
Jan 29, 2025 $ 0.000301
+6.13%
$ 301,422 $ 7,257
Jan 28, 2025 $ 0.000284
-3.67%
$ 284,078 $ 4,958
Jan 27, 2025 $ 0.000292
-6.88%
$ 292,199 $ 9,623
Jan 26, 2025 $ 0.000318
-0.64%
$ 317,915 $ 4,406
Jan 25, 2025 $ 0.000319
-12.39%
$ 319,155 $ 7,660
Jan 24, 2025 $ 0.000366
-3.41%
$ 365,529 $ 8,342
Jan 14, 2025 $ 0.000958
+12.28%
$ -- $ 5,086
Jan 13, 2025 $ 0.000846
-4.14%
$ 846,165 $ 14,592
Jan 12, 2025 $ 0.000854
+2.07%
$ 853,808 $ 25,838
Jan 11, 2025 $ 0.000825
+31.71%
$ 825,317 $ 3,906
Jan 10, 2025 $ 0.000663
-1.87%
$ 663,128 $ 20,283
Jan 9, 2025 $ 0.000644
+4.32%
$ 644,009 $ 7,534
Jan 8, 2025 $ 0.000654
+0.17%
$ 654,325 $ 6,656
Jan 7, 2025 $ 0.000637
-20.18%
$ 637,094 $ 21,039
Jan 6, 2025 $ 0.000757
+1.82%
$ 756,492 $ 7,986
Nov 10, 2024 $ 0.00346
+3.83%
$ -- $ 0
Nov 9, 2024 $ 0.0034
-1.35%
$ 3.4 million $ 0
Nov 8, 2024 $ 0.00342
+2.76%
$ 3.42 million $ 4,011
Nov 7, 2024 $ 0.00337
-6.64%
$ 3.37 million $ 10,299
Nov 6, 2024 $ 0.00375
+16.40%
$ 3.75 million $ 28,603
Nov 5, 2024 $ 0.00325
+6.67%
$ 3.25 million $ 38,056
Nov 3, 2024 $ 0.00891
+3.85%
$ -- $ 316,633
Nov 2, 2024 $ 0.00855
+164.35%
$ 8.55 million $ 114,869
Nov 1, 2024 $ 0.00315
+19.10%
$ 3.15 million $ 58,041
Oct 31, 2024 $ 0.00262
-29.94%
$ 2.62 million $ 114,617
Oct 30, 2024 $ 0.00377
-5.11%
$ 3.77 million $ 94,212
Oct 29, 2024 $ 0.00397
+37.02%
$ 3.97 million $ 107,875
Oct 28, 2024 $ 0.0029
+14.12%
$ 2.9 million $ 117,047
Oct 27, 2024 $ 0.00254
+8.49%
$ 2.54 million $ 128,311
Oct 26, 2024 $ 0.00236
+13.44%
$ 2.36 million $ 31,897
Oct 25, 2024 $ 0.00207
-8.01%
$ 2.07 million $ 37,058
Oct 24, 2024 $ 0.00225
+4.45%
$ 2.25 million $ 48,631
Oct 23, 2024 $ 0.00215
-5.17%
$ 2.15 million $ 26,394
Oct 22, 2024 $ 0.00237
-1.43%
$ 2.37 million $ 72,431
Oct 21, 2024 $ 0.0024
+10.81%
$ 2.4 million $ 42,112
Oct 20, 2024 $ 0.00217
+9.40%
$ 2.17 million $ 37,542
Oct 19, 2024 $ 0.002
+0.32%
$ 2 million $ 60,680
Oct 18, 2024 $ 0.00199
-5.51%
$ 1.99 million $ 91,641