Doug The Duck Historical Data

DOUG Page 3
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.00211
-7.45%
$ 2.11 million $ 63,739
Oct 16, 2024 $ 0.00228
+19.32%
$ 2.28 million $ 82,464
Oct 15, 2024 $ 0.00191
+3.55%
$ 1.91 million $ 78,911
Oct 14, 2024 $ 0.00185
-22.91%
$ 1.85 million $ 207,219
Oct 13, 2024 $ 0.0024
-7.32%
$ 2.4 million $ 44,331
Oct 12, 2024 $ 0.00259
+5.67%
$ 2.59 million $ 115,180
Oct 11, 2024 $ 0.00245
+6.77%
$ 2.45 million $ 368,617
Oct 10, 2024 $ 0.00221
-15.08%
$ 2.21 million $ 42,471
Oct 9, 2024 $ 0.00261
+27.37%
$ 2.61 million $ 47,916
Oct 8, 2024 $ 0.00205
+17.91%
$ 2.05 million $ 58,197
Oct 7, 2024 $ 0.00175
+40.75%
$ 1.75 million $ 43,420
Oct 6, 2024 $ 0.00124
-0.16%
$ 1.24 million $ 20,828
Oct 5, 2024 $ 0.00124
+5.01%
$ 1.24 million $ 37,623
Oct 4, 2024 $ 0.00118
-2.49%
$ 1.18 million $ 89,460
Oct 3, 2024 $ 0.00122
+5.40%
$ 1.22 million $ 12,539
Oct 2, 2024 $ 0.00116
+0.38%
$ 1.16 million $ 20,148
Oct 1, 2024 $ 0.00117
+4.03%
$ 1.17 million $ 24,018
Sep 30, 2024 $ 0.00112
-12.08%
$ 1.12 million $ 33,240
Sep 29, 2024 $ 0.00127
+14.46%
$ 1.27 million $ 7,903
Sep 28, 2024 $ 0.00111
-11.15%
$ 1.11 million $ 6,801
Sep 27, 2024 $ 0.00125
+9.11%
$ 1.25 million $ 28,217
Sep 26, 2024 $ 0.00116
+0.46%
$ 1.16 million $ 37,472
Sep 25, 2024 $ 0.00115
-4.50%
$ 1.15 million $ 26,497
Sep 24, 2024 $ 0.0012
+5.24%
$ 1.2 million $ 52,551
Sep 23, 2024 $ 0.00114
-8.42%
$ 1.14 million $ 32,288
Sep 22, 2024 $ 0.00124
-6.99%
$ 1.24 million $ 20,551
Sep 21, 2024 $ 0.00133
+11.08%
$ 1.33 million $ 27,923
Sep 20, 2024 $ 0.0012
+1.79%
$ 1.2 million $ 57,922
Sep 19, 2024 $ 0.00119
+13.72%
$ 1.19 million $ 70,228
Sep 18, 2024 $ 0.00104
-3.18%
$ 1.04 million $ 23,355
Sep 17, 2024 $ 0.00106
+4.99%
$ 1.06 million $ 67,975
Sep 16, 2024 $ 0.00102
-1.94%
$ 1.02 million $ 66,075
Sep 15, 2024 $ 0.00103
-16.04%
$ 1.03 million $ 128,464
Sep 14, 2024 $ 0.00123
+4.89%
$ 1.23 million $ 30,455
Sep 13, 2024 $ 0.00117
-7.67%
$ 1.17 million $ 27,162
Sep 12, 2024 $ 0.00126
+2.92%
$ 1.26 million $ 48,285
Sep 11, 2024 $ 0.00124
-0.84%
$ 1.24 million $ 119,261
Sep 10, 2024 $ 0.00123
-10.14%
$ 1.23 million $ 158,648
Sep 9, 2024 $ 0.00138
+3.02%
$ 1.38 million $ 59,608
Sep 8, 2024 $ 0.00134
+8.83%
$ 1.34 million $ 104,059
Sep 7, 2024 $ 0.00125
-1.07%
$ 1.25 million $ 163,636
Sep 6, 2024 $ 0.00126
-7.75%
$ 1.26 million $ 55,136
Sep 5, 2024 $ 0.00136
-8.28%
$ 1.36 million $ 78,903
Sep 4, 2024 $ 0.00149
+7.50%
$ 1.49 million $ 101,054
Sep 3, 2024 $ 0.00139
-5.64%
$ 1.39 million $ 25,745
Sep 2, 2024 $ 0.00146
+1.91%
$ 1.46 million $ 42,674
Sep 1, 2024 $ 0.00144
-7.29%
$ 1.44 million $ 100,005
Aug 31, 2024 $ 0.00155
-4.03%
$ 1.55 million $ 129,872
Aug 30, 2024 $ 0.00161
+13.42%
$ 1.61 million $ 29,919
Aug 29, 2024 $ 0.00142
-1.34%
$ 1.42 million $ 47,215