Doug The Duck Historical Data

DOUG Page 3
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $0.00211
-7.45%
$2.11 million $63,739
Oct 16, 2024 $0.00228
+19.32%
$2.28 million $82,464
Oct 15, 2024 $0.00191
+3.55%
$1.91 million $78,911
Oct 14, 2024 $0.00185
-22.91%
$1.85 million $207,219
Oct 13, 2024 $0.0024
-7.32%
$2.4 million $44,331
Oct 12, 2024 $0.00259
+5.67%
$2.59 million $115,180
Oct 11, 2024 $0.00245
+6.77%
$2.45 million $368,617
Oct 10, 2024 $0.00221
-15.08%
$2.21 million $42,471
Oct 9, 2024 $0.00261
+27.37%
$2.61 million $47,916
Oct 8, 2024 $0.00205
+17.91%
$2.05 million $58,197
Oct 7, 2024 $0.00175
+40.75%
$1.75 million $43,420
Oct 6, 2024 $0.00124
-0.16%
$1.24 million $20,828
Oct 5, 2024 $0.00124
+5.01%
$1.24 million $37,623
Oct 4, 2024 $0.00118
-2.49%
$1.18 million $89,460
Oct 3, 2024 $0.00122
+5.40%
$1.22 million $12,539
Oct 2, 2024 $0.00116
+0.38%
$1.16 million $20,148
Oct 1, 2024 $0.00117
+4.03%
$1.17 million $24,018
Sep 30, 2024 $0.00112
-12.08%
$1.12 million $33,240
Sep 29, 2024 $0.00127
+14.46%
$1.27 million $7,903
Sep 28, 2024 $0.00111
-11.15%
$1.11 million $6,801
Sep 27, 2024 $0.00125
+9.11%
$1.25 million $28,217
Sep 26, 2024 $0.00116
+0.46%
$1.16 million $37,472
Sep 25, 2024 $0.00115
-4.50%
$1.15 million $26,497
Sep 24, 2024 $0.0012
+5.24%
$1.2 million $52,551
Sep 23, 2024 $0.00114
-8.42%
$1.14 million $32,288
Sep 22, 2024 $0.00124
-6.99%
$1.24 million $20,551
Sep 21, 2024 $0.00133
+11.08%
$1.33 million $27,923
Sep 20, 2024 $0.0012
+1.79%
$1.2 million $57,922
Sep 19, 2024 $0.00119
+13.72%
$1.19 million $70,228
Sep 18, 2024 $0.00104
-3.18%
$1.04 million $23,355
Sep 17, 2024 $0.00106
+4.99%
$1.06 million $67,975
Sep 16, 2024 $0.00102
-1.94%
$1.02 million $66,075
Sep 15, 2024 $0.00103
-16.04%
$1.03 million $128,464
Sep 14, 2024 $0.00123
+4.89%
$1.23 million $30,455
Sep 13, 2024 $0.00117
-7.67%
$1.17 million $27,162
Sep 12, 2024 $0.00126
+2.92%
$1.26 million $48,285
Sep 11, 2024 $0.00124
-0.84%
$1.24 million $119,261
Sep 10, 2024 $0.00123
-10.14%
$1.23 million $158,648
Sep 9, 2024 $0.00138
+3.02%
$1.38 million $59,608
Sep 8, 2024 $0.00134
+8.83%
$1.34 million $104,059
Sep 7, 2024 $0.00125
-1.07%
$1.25 million $163,636
Sep 6, 2024 $0.00126
-7.75%
$1.26 million $55,136
Sep 5, 2024 $0.00136
-8.28%
$1.36 million $78,903
Sep 4, 2024 $0.00149
+7.50%
$1.49 million $101,054
Sep 3, 2024 $0.00139
-5.64%
$1.39 million $25,745
Sep 2, 2024 $0.00146
+1.91%
$1.46 million $42,674
Sep 1, 2024 $0.00144
-7.29%
$1.44 million $100,005
Aug 31, 2024 $0.00155
-4.03%
$1.55 million $129,872
Aug 30, 2024 $0.00161
+13.42%
$1.61 million $29,919
Aug 29, 2024 $0.00142
-1.34%
$1.42 million $47,215