Doug The Duck Historical Data

DOUG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $0.00165
+16.19%
$1.65 million $44,660
Jul 8, 2024 $0.00141
-11.79%
$1.41 million $40,125
Jul 7, 2024 $0.0016
-18.04%
$1.6 million $48,246
Jul 6, 2024 $0.00194
+6.53%
$1.94 million $44,805
Jul 5, 2024 $0.00183
+3.33%
$1.83 million $48,863
Jul 4, 2024 $0.00204
+10.04%
$2.04 million $65,084
Jul 3, 2024 $0.00186
+9.03%
$1.86 million $59,781
Jul 2, 2024 $0.00172
+18.78%
$1.72 million $78,512
Jul 1, 2024 $0.00145
-11.01%
$1.44 million $167,128
Jun 30, 2024 $0.00162
-2.17%
$1.62 million $103,497
Jun 29, 2024 $0.00166
+5.45%
$1.66 million $105,995
Jun 28, 2024 $0.00157
-10.06%
$1.57 million $99,984
Jun 27, 2024 $0.00174
+31.06%
$1.74 million $111,119
Jun 26, 2024 $0.00132
-27.02%
$1.32 million $105,684
Jun 25, 2024 $0.00178
-4.61%
$1.78 million $173,431
Jun 20, 2024 $0.00139
+0.47%
$-- $238,820
Jun 19, 2024 $0.00138
-32.43%
$1.38 million $237,642
Jun 18, 2024 $0.00205
+1.12%
$2.05 million $407,415
Jun 17, 2024 $0.00203
-1.32%
$2.03 million $402,986
Jun 16, 2024 $0.00205
-0.16%
$2.05 million $407,704
Jun 15, 2024 $0.00205
+0.88%
$2.05 million $407,801
Jun 14, 2024 $0.00203
-4.99%
$2.03 million $404,041
Jun 13, 2024 $0.00215
-38.40%
$2.15 million $397,991
Jun 12, 2024 $0.00344
+21.88%
$3.44 million $403,831
Jun 11, 2024 $0.00312
-21.04%
$3.12 million $301,098
Jun 10, 2024 $0.00405
-8.80%
$4.05 million $638,173
Jun 9, 2024 $0.00443
-4.76%
$4.43 million $449,350
Jun 8, 2024 $0.00455
+23.60%
$4.55 million $680,620
Jun 7, 2024 $0.0036
+2.33%
$3.6 million $1.26 million
Download