Doug The Duck Historical Data

DOUG Page 4
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $0.00144
-4.58%
$1.44 million $73,594
Aug 27, 2024 $0.00151
-12.76%
$1.51 million $74,711
Aug 26, 2024 $0.00174
-3.64%
$1.74 million $33,127
Aug 25, 2024 $0.00176
+7.34%
$1.76 million $53,544
Aug 24, 2024 $0.00164
+4.20%
$1.64 million $101,113
Aug 23, 2024 $0.00156
+6.72%
$1.56 million $60,156
Aug 22, 2024 $0.00147
-7.19%
$1.47 million $61,444
Aug 21, 2024 $0.00159
+8.57%
$1.59 million $86,315
Aug 20, 2024 $0.00146
+21.29%
$1.46 million $41,824
Aug 19, 2024 $0.00122
-7.67%
$1.22 million $30,948
Aug 18, 2024 $0.00131
-6.38%
$1.31 million $55,789
Aug 17, 2024 $0.00139
+1.10%
$1.39 million $22,580
Aug 16, 2024 $0.00137
-10.35%
$1.37 million $29,049
Aug 15, 2024 $0.00153
-3.41%
$1.53 million $57,556
Aug 14, 2024 $0.00158
+1.75%
$1.58 million $31,838
Aug 13, 2024 $0.00155
-5.78%
$1.55 million $41,651
Aug 12, 2024 $0.00172
-9.39%
$1.72 million $84,742
Aug 11, 2024 $0.00188
-9.88%
$1.88 million $125,179
Aug 10, 2024 $0.0021
-6.88%
$2.1 million $34,621
Aug 9, 2024 $0.00219
+4.68%
$2.19 million $133,359
Aug 8, 2024 $0.00196
+14.44%
$1.96 million $118,935
Aug 7, 2024 $0.0017
-20.54%
$1.7 million $97,993
Aug 6, 2024 $0.00217
+69.68%
$2.17 million $76,114
Aug 5, 2024 $0.00129
+4.72%
$1.29 million $35,914
Aug 4, 2024 $0.00119
-22.43%
$1.19 million $23,754
Aug 3, 2024 $0.00151
-8.38%
$1.51 million $23,771
Aug 2, 2024 $0.00159
-3.33%
$1.59 million $41,047
Aug 1, 2024 $0.00166
-4.84%
$1.66 million $29,571
Jul 31, 2024 $0.00175
-17.08%
$1.75 million $33,244
Jul 30, 2024 $0.00212
-1.73%
$2.12 million $39,214
Jul 29, 2024 $0.00214
-8.74%
$2.14 million $42,718
Jul 28, 2024 $0.00235
+2.10%
$2.35 million $16,133
Jul 27, 2024 $0.0023
+0.17%
$2.3 million $54,437
Jul 26, 2024 $0.00229
+10.30%
$2.29 million $54,936
Jul 25, 2024 $0.00213
-16.06%
$2.13 million $39,553
Jul 24, 2024 $0.0025
-2.76%
$2.5 million $44,037
Jul 23, 2024 $0.00259
+10.63%
$2.59 million $45,618
Jul 22, 2024 $0.00236
-9.02%
$2.36 million $51,480
Jul 21, 2024 $0.00261
-10.83%
$2.61 million $78,609
Jul 20, 2024 $0.00294
+1.46%
$2.94 million $51,364
Jul 19, 2024 $0.0029
+15.21%
$2.9 million $89,203
Jul 18, 2024 $0.00252
-5.66%
$2.52 million $44,636
Jul 17, 2024 $0.00265
+17.75%
$2.65 million $180,820
Jul 16, 2024 $0.00225
+25.57%
$2.25 million $177,319
Jul 15, 2024 $0.0018
+2.47%
$1.8 million $73,322
Jul 14, 2024 $0.00177
+3.07%
$1.77 million $88,416
Jul 13, 2024 $0.00169
+11.56%
$1.69 million $207,364
Jul 12, 2024 $0.00154
-3.59%
$1.54 million $128,168
Jul 11, 2024 $0.0016
-5.42%
$1.6 million $60,857
Jul 10, 2024 $0.0017
+0.03%
$1.7 million $62,527