MoneyBag Historical Data

MNB Page 5
Download
Date Close Price change Market cap Trading volume
Mar 26, 2019 $ 0.0000798
-32.83%
$ 3,991 $ 2
Mar 25, 2019 $ 0.000119
+47.47%
$ 5,937 $ 3
Mar 24, 2019 $ 0.0000805
-0.59%
$ 4,026 $ 0
Mar 23, 2019 $ 0.000081
+0.50%
$ 4,050 $ 1
Mar 22, 2019 $ 0.0000806
-0.46%
$ 4,029 $ 0
Mar 20, 2019 $ 0.000121
-0.65%
$ 6,056 $ 0
Mar 19, 2019 $ 0.000122
+0.76%
$ 6,090 $ 0
Mar 18, 2019 $ 0.000121
-0.16%
$ 6,045 $ 3
Mar 17, 2019 $ 0.000121
-0.52%
$ 6,044 $ 0
Mar 16, 2019 $ 0.000122
+2.21%
$ 6,075 $ 1
Mar 15, 2019 $ 0.000119
+0.99%
$ 5,944 $ 12
Mar 14, 2019 $ 0.000118
+0.42%
$ 5,886 $ 1
Mar 13, 2019 $ 0.000117
+48.94%
$ 5,861 $ 1
Mar 12, 2019 $ 0.0000787
+0.53%
$ 3,937 $ 1
Mar 11, 2019 $ 0.0000783
-1.44%
$ 3,915 $ 0
Mar 10, 2019 $ 0.0000796
-0.25%
$ 3,978 $ 1
Mar 9, 2019 $ 0.0000798
-1.19%
$ 3,988 $ 0
Mar 8, 2019 $ 0.0000807
+1.92%
$ 4,036 $ 0.1
Mar 7, 2019 $ 0.0000792
+0.42%
$ 3,960 $ 0
Mar 6, 2019 $ 0.0000789
-0.13%
$ 3,943 $ 1
Mar 5, 2019 $ 0.000079
+3.79%
$ 3,948 $ 0
Mar 4, 2019 $ 0.0000761
-1.93%
$ 3,804 $ 1
Mar 3, 2019 $ 0.0000776
-1.08%
$ 3,879 $ 0.1
Mar 2, 2019 $ 0.0000784
+0.54%
$ 3,922 $ 1
Mar 1, 2019 $ 0.000078
+0.49%
$ 3,902 $ 2
Feb 28, 2019 $ 0.0000777
+0.86%
$ 3,883 $ 0.1
Feb 27, 2019 $ 0.000077
+1.15%
$ 3,850 $ 0.1
Feb 26, 2019 $ 0.0000778
-0.68%
$ 3,892 $ 0
Feb 25, 2019 $ 0.0000784
-31.26%
$ 3,919 $ 0
Feb 24, 2019 $ 0.000114
-9.38%
$ 5,699 $ 1
Feb 23, 2019 $ 0.000126
-21.94%
$ 6,289 $ 1
Feb 22, 2019 $ 0.000161
+1.22%
$ 8,059 $ 3
Feb 21, 2019 $ 0.000159
+31.67%
$ 7,963 $ 1
Feb 20, 2019 $ 0.000121
+1.77%
$ 6,048 $ 3
Feb 19, 2019 $ 0.000119
+0.47%
$ 5,945 $ 1
Feb 18, 2019 $ 0.000118
+4.40%
$ 5,918 $ 2
Feb 17, 2019 $ 0.000109
+0.30%
$ 5,472 $ 1
Feb 16, 2019 $ 0.000109
+0.09%
$ 5,456 $ 1
Feb 15, 2019 $ 0.000109
+0.10%
$ 5,451 $ 1
Feb 14, 2019 $ 0.000145
-0.11%
$ 7,241 $ 0
Feb 13, 2019 $ 0.000145
+32.79%
$ 7,251 $ 0
Feb 12, 2019 $ 0.000109
+0.27%
$ 5,460 $ 1
Feb 11, 2019 $ 0.000146
-1.02%
$ 7,315 $ 0
Feb 10, 2019 $ 0.000148
+0.83%
$ 7,394 $ 0
Feb 9, 2019 $ 0.000147
+0.47%
$ 7,335 $ 0
Feb 6, 2019 $ 0.000136
-1.60%
$ 6,820 $ 1
Feb 5, 2019 $ 0.000139
+0.53%
$ 6,931 $ 1
Feb 4, 2019 $ 0.000138
-0.26%
$ 6,895 $ 0
Feb 3, 2019 $ 0.000138
-1.32%
$ 6,913 $ 1
Feb 2, 2019 $ 0.00014
+0.60%
$ 7,000 $ 0