MoneyBag Historical Data

MNB Page 6
Download
Date Close Price change Market cap Trading volume
Feb 1, 2019 $ 0.000139
-19.10%
$ 6,960 $ 0
Jan 31, 2019 $ 0.000172
+23.77%
$ 8,605 $ 2
Jan 30, 2019 $ 0.000139
+1.45%
$ 6,953 $ 2
Jan 29, 2019 $ 0.000137
-1.04%
$ 6,855 $ 3
Jan 28, 2019 $ 0.000139
-2.88%
$ 6,927 $ 2
Jan 27, 2019 $ 0.000143
-0.41%
$ 7,133 $ 1
Jan 26, 2019 $ 0.000143
-0.24%
$ 7,163 $ 1
Jan 25, 2019 $ 0.000144
-0.43%
$ 7,180 $ 1
Jan 24, 2019 $ 0.000144
-19.06%
$ 7,212 $ 2
Dec 18, 2018 $ 0.000177
+0.51%
$ 8,843 $ 0
Dec 17, 2018 $ 0.000176
+9.69%
$ 8,802 $ 0
Dec 16, 2018 $ 0.00016
+0.44%
$ 8,025 $ 10
Dec 15, 2018 $ 0.00016
+5.25%
$ 7,991 $ 1
Dec 14, 2018 $ 0.000192
-2.43%
$ 9,589 $ 0
Dec 13, 2018 $ 0.000197
-18.55%
$ 9,827 $ 2
Dec 12, 2018 $ 0.000241
+43.57%
$ 12,073 $ 28
Dec 11, 2018 $ 0.000168
-1.82%
$ 8,409 $ 0
Dec 10, 2018 $ 0.000171
-18.46%
$ 8,564 $ 1
Download