Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sakura Historical Data

SAKURA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2026 $0.000143
-21.16%
$143,180 $13,229
Jul 31, 2026 $0.000184
+23.38%
$184,796 $16,846
Jul 30, 2026 $0.00015
+28.04%
$150,220 $20,569
Jul 29, 2026 $0.000117
-43.04%
$117,320 $27,909
Jul 28, 2026 $0.000201
+6.80%
$201,001 $26,190
Jul 27, 2026 $0.000193
-34.00%
$188,201 $59,374
Jul 26, 2026 $0.000293
-30.59%
$293,137 $43,654
Jul 25, 2026 $0.00042
-1.73%
$419,841 $32,283
Jul 24, 2026 $0.000427
+129.95%
$427,213 $134,488
Jul 23, 2026 $0.000186
+32.01%
$185,845 $47,754
Jul 22, 2026 $0.000141
+68.74%
$138,529 $56,812
Jul 21, 2026 $0.0000834
+15.14%
$83,354 $34,824
Jul 20, 2026 $0.0000728
+12.29%
$72,839 $1,738
Jul 19, 2026 $0.0000645
-6.57%
$64,498 $1,374
Jul 18, 2026 $0.0000695
-2.88%
$69,526 $2,895
Jul 17, 2026 $0.0000763
+8.41%
$76,320 $4,419
Jul 16, 2026 $0.0000672
-1.92%
$67,169 $6,850
Jul 15, 2026 $0.000068
-16.41%
$68,005 $6,825
Jul 14, 2026 $0.0000798
+6.19%
$79,803 $3,530
Jul 13, 2026 $0.0000776
-2.79%
$77,564 $374
Jul 12, 2026 $0.0000773
-12.32%
$77,296 $3,446
Jul 11, 2026 $0.0000888
-3.09%
$88,801 $2,850
Jul 10, 2026 $0.0000927
-11.82%
$92,657 $6,066
Jul 9, 2026 $0.000101
+14.80%
$100,707 $3,900
Jul 8, 2026 $0.0000875
-1.28%
$87,461 $7,969
Jul 7, 2026 $0.0000894
-6.12%
$89,396 $10,891
Jul 6, 2026 $0.0000954
-20.36%
$95,390 $17,576
Jul 5, 2026 $0.000122
+59.54%
$119,781 $119,674
Jul 4, 2026 $0.0000712
-15.15%
$71,199 $3,366
Jul 3, 2026 $0.0000867
+12.72%
$86,658 $6,918
Jul 2, 2026 $0.0000707
-5.99%
$70,683 $6,246
Jul 1, 2026 $0.0000777
+15.18%
$77,722 $5,163
Jun 30, 2026 $0.0000666
-23.48%
$66,597 $6,618
Jun 29, 2026 $0.0000873
-12.66%
$87,334 $5,361
Jun 28, 2026 $0.000101
+45.54%
$100,790 $12,049
Jun 27, 2026 $0.0000716
-3.69%
$71,576 $1,013
Jun 26, 2026 $0.0000757
+11.20%
$75,688 $2,842
Jun 25, 2026 $0.0000675
-17.73%
$67,524 $5,152
Jun 24, 2026 $0.000082
-12.98%
$81,994 $6,922
Jun 23, 2026 $0.0000926
-12.89%
$92,556 $6,649
Jun 22, 2026 $0.000107
+10.48%
$107,385 $7,105
Jun 21, 2026 $0.0001
-24.09%
$100,491 $10,534
Jun 20, 2026 $0.000132
+26.79%
$132,451 $13,622
Jun 19, 2026 $0.000105
+6.62%
$104,540 $3,523
Jun 18, 2026 $0.0001
+3.88%
$100,270 $4,668
Jun 17, 2026 $0.0000965
-15.11%
$96,523 $7,272
Jun 16, 2026 $0.000114
-5.82%
$114,024 $7,181
Jun 15, 2026 $0.000121
+24.52%
$120,992 $14,298
Jun 14, 2026 $0.000097
+3.93%
$97,000 $10,064
Jun 13, 2026 $0.0000944
-1.56%
$93,332 $6,955