Sakura Historical Data

SAKURA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.0000361
-7.62%
$ 36,070 $ 5,243
Apr 4, 3 PM $ 0.0000393
+25.52%
$ 39,255 $ 5,316
Apr 4, 1 PM $ 0.000023
+0.00%
$ 22,999 $ 3,000
Apr 4, 11 AM $ 0.0000249
+0.00%
$ 24,859 $ 3,304
Apr 4, 6 AM $ 0.0000237
+0.00%
$ 23,650 $ 3,463
Apr 4, 3 AM $ 0.0000245
+0.00%
$ 24,522 $ 3,828
Apr 4, 1 AM $ 0.0000237
+3.28%
$ 23,740 $ 3,704
Apr 4, 12 AM $ 0.0000231
-0.06%
$ 23,053 $ 3,258
Apr 3, 10 PM $ 0.0000234
-0.02%
$ 23,393 $ 3,407
Apr 3, 9 PM $ 0.0000234
-2.91%
$ 23,397 $ 3,345
Apr 3, 8 PM $ 0.0000242
-2.38%
$ 24,174 $ 3,391
Apr 3, 7 PM $ 0.0000244
+3.57%
$ 24,418 $ 3,354
Apr 3, 6 PM $ 0.0000235
-0.93%
$ 23,497 $ 3,064
Apr 3, 5 PM $ 0.0000235
-1.85%
$ 23,536 $ 2,855
Apr 3, 4 PM $ 0.0000252
+0.00%
$ 25,164 $ 2,278
Apr 3, 3 PM $ 0.0000255
-8.34%
$ 25,505 $ 2,224
Apr 3, 2 PM $ 0.0000279
-2.90%
$ 27,871 $ 1,783
Apr 3, 10 AM $ 0.000028
+0.00%
$ 28,041 $ 1,065
Apr 3, 5 AM $ 0.0000271
-8.66%
$ 27,094 $ 937
Apr 3, 1 AM $ 0.0000304
+0.32%
$ 30,418 $ 1,017
Apr 2, 7 PM $ 0.0000293
+0.00%
$ -- $ 1,179
Apr 2, 6 PM $ 0.0000288
-2.27%
$ 28,792 $ 1,169
Apr 2, 11 AM $ 0.0000284
+1.68%
$ 28,432 $ 1,268
Apr 2, 10 AM $ 0.0000288
+0.00%
$ 28,849 $ 1,177
Apr 2, 6 AM $ 0.0000271
+0.00%
$ 27,106 $ 1,906
Apr 2, 4 AM $ 0.0000271
+0.00%
$ 27,061 $ 1,882
Apr 2, 3 AM $ 0.0000267
-5.32%
$ 26,741 $ 1,818
Apr 2, 2 AM $ 0.0000277
+0.00%
$ 27,650 $ 1,588
Apr 1, 10 PM $ 0.0000298
+0.00%
$ 29,844 $ 1,653
Apr 1, 9 PM $ 0.0000298
+0.00%
$ 29,817 $ 1,830
Apr 1, 8 PM $ 0.0000303
-3.59%
$ 30,294 $ 1,813
Apr 1, 7 PM $ 0.0000316
+0.40%
$ 31,599 $ 1,869
Apr 1, 6 PM $ 0.0000315
-7.22%
$ 31,540 $ 1,817
Apr 1, 5 PM $ 0.0000332
+0.00%
$ 33,170 $ 1,784
Apr 1, 2 PM $ 0.0000307
+0.00%
$ 30,726 $ 1,835
Apr 1, 1 PM $ 0.0000309
+0.00%
$ 30,920 $ 1,807
Apr 1, 10 AM $ 0.0000302
+0.00%
$ 30,228 $ 1,897
Apr 1, 9 AM $ 0.0000306
+0.00%
$ 30,559 $ 1,878
Apr 1, 8 AM $ 0.0000306
-7.09%
$ 30,566 $ 2,098
Apr 1, 7 AM $ 0.0000331
-9.30%
$ 33,108 $ 2,076
Apr 1, 4 AM $ 0.0000362
+0.00%
$ 36,161 $ 1,428
Apr 1, 2 AM $ 0.0000367
+0.00%
$ 36,724 $ 1,534
Apr 1, 1 AM $ 0.0000369
-0.23%
$ 36,864 $ 1,600
Mar 31, 11 PM $ 0.0000371
+0.47%
$ 37,085 $ 2,098
Mar 31, 10 PM $ 0.0000388
+0.00%
$ 38,831 $ 2,047
Mar 31, 4 PM $ 0.0000395
+0.00%
$ 39,491 $ 2,426
Mar 31, 3 PM $ 0.0000403
+4.20%
$ 40,341 $ 2,386
Mar 31, 2 PM $ 0.0000378
-1.11%
$ 37,801 $ 2,101
Mar 31, 1 PM $ 0.000038
-0.75%
$ 37,951 $ 2,214
Mar 31, 12 PM $ 0.0000381
+0.00%
$ 38,092 $ 2,194