Sakura Historical Data

SAKURA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.0000945
-2.75%
$ 94,512 $ 23,164
Jun 9, 11 AM $ 0.0000987
+0.20%
$ 98,681 $ 22,888
Jun 9, 10 AM $ 0.0000999
+0.27%
$ 99,914 $ 23,614
Jun 9, 9 AM $ 0.0000994
+2.49%
$ 99,413 $ 24,449
Jun 9, 8 AM $ 0.0000979
+1.42%
$ 97,889 $ 27,389
Jun 9, 7 AM $ 0.0000922
-6.63%
$ 92,160 $ 26,677
Jun 9, 6 AM $ 0.0000988
-1.09%
$ 98,836 $ 26,772
Jun 9, 5 AM $ 0.000103
-1.05%
$ 103,381 $ 25,794
Jun 9, 4 AM $ 0.000104
+3.55%
$ 103,592 $ 26,754
Jun 9, 3 AM $ 0.000102
-5.40%
$ 101,625 $ 25,613
Jun 9, 2 AM $ 0.000109
-4.75%
$ 109,050 $ 26,114
Jun 9, 1 AM $ 0.000114
+3.32%
$ 113,880 $ 27,776
Jun 9, 12 AM $ 0.000111
+1.44%
$ 110,654 $ 26,623
Jun 8, 11 PM $ 0.000102
-2.97%
$ 101,857 $ 26,342
Jun 8, 10 PM $ 0.000105
+4.61%
$ 105,096 $ 25,650
Jun 8, 9 PM $ 0.000101
+1.02%
$ 100,912 $ 25,929
Jun 8, 8 PM $ 0.0000999
-6.25%
$ 99,926 $ 25,235
Jun 8, 7 PM $ 0.000107
-3.07%
$ 106,909 $ 26,954
Jun 8, 6 PM $ 0.00011
+3.35%
$ 110,008 $ 28,318
Jun 8, 5 PM $ 0.000107
-3.13%
$ 106,886 $ 28,539
Jun 8, 4 PM $ 0.00011
+3.23%
$ 110,358 $ 31,024
Jun 8, 3 PM $ 0.000107
-1.98%
$ 107,044 $ 31,501
Jun 8, 2 PM $ 0.000109
-7.85%
$ 109,178 $ 32,237
Jun 8, 1 PM $ 0.000118
+5.14%
$ 118,463 $ 49,324
Jun 8, 12 PM $ 0.000113
-0.58%
$ 112,727 $ 46,271
Jun 8, 11 AM $ 0.000113
-2.04%
$ 113,477 $ 46,487
Jun 8, 10 AM $ 0.000116
+0.20%
$ 115,745 $ 46,626
Jun 8, 9 AM $ 0.000117
-8.93%
$ 116,525 $ 46,091
Jun 8, 8 AM $ 0.000128
-0.37%
$ 128,065 $ 45,140
Jun 8, 7 AM $ 0.000128
+0.74%
$ 127,800 $ 45,297
Jun 8, 6 AM $ 0.000127
-10.03%
$ 126,820 $ 45,073
Jun 8, 5 AM $ 0.000142
+2.87%
$ 141,563 $ 49,183
Jun 8, 4 AM $ 0.000138
-2.33%
$ 138,481 $ 48,102
Jun 8, 3 AM $ 0.000142
+2.75%
$ 142,223 $ 49,500
Jun 8, 2 AM $ 0.00014
+1.00%
$ 140,072 $ 48,256
Jun 8, 1 AM $ 0.000137
+2.19%
$ 137,068 $ 51,259
Jun 8, 12 AM $ 0.000134
+1.02%
$ 134,328 $ 50,398
Jun 7, 11 PM $ 0.000138
+3.81%
$ 137,704 $ 49,807
Jun 7, 10 PM $ 0.000134
+0.38%
$ 133,573 $ 49,126
Jun 7, 9 PM $ 0.000136
-8.41%
$ 136,195 $ 47,467
Jun 7, 8 PM $ 0.000139
-2.01%
$ 139,133 $ 51,633
Jun 7, 7 PM $ 0.000133
-10.53%
$ 132,642 $ 48,995
Jun 7, 6 PM $ 0.000148
-7.11%
$ 148,204 $ 52,464
Jun 7, 5 PM $ 0.00016
+2.38%
$ 159,642 $ 55,460
Jun 7, 4 PM $ 0.000155
+14.33%
$ 154,828 $ 53,465
Jun 7, 3 PM $ 0.000136
-12.39%
$ 136,134 $ 43,529
Jun 7, 2 PM $ 0.000155
+5.82%
$ 155,198 $ 47,232
Jun 7, 1 PM $ 0.00012
+1.39%
$ 119,764 $ 16,147
Jun 7, 12 PM $ 0.000118
-1.86%
$ 118,417 $ 15,593
Jun 7, 11 AM $ 0.00012
+9.74%
$ 120,491 $ 16,475