Sakura Historical Data

SAKURA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 0.0000376
-9.90%
$ 37,638 $ 1,772
Mar 24, 2026 $ 0.0000399
-9.35%
$ 39,853 $ 10,401
Mar 23, 2026 $ 0.0000444
+0.24%
$ 44,446 $ 5,759
Mar 22, 2026 $ 0.0000442
-10.68%
$ 44,209 $ 2,533
Mar 21, 2026 $ 0.0000511
-15.63%
$ 51,084 $ 2,616
Mar 20, 2026 $ 0.0000607
+6.64%
$ 60,654 $ 4,087
Mar 19, 2026 $ 0.0000571
+5.99%
$ 57,070 $ 5,601
Mar 18, 2026 $ 0.0000537
-18.26%
$ 53,711 $ 9,017
Mar 17, 2026 $ 0.0000632
+3.34%
$ 63,199 $ 15,421
Mar 16, 2026 $ 0.0000611
+1.20%
$ 61,109 $ 28,595
Download