Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sakura Historical Data

SAKURA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2026 $0.0000955
+4.72%
$95,460 $5,505
Jun 11, 2026 $0.0000926
-13.94%
$92,641 $8,452
Jun 10, 2026 $0.000103
+7.43%
$102,983 $8,189
Jun 9, 2026 $0.0000991
-9.14%
$99,111 $9,702
Jun 8, 2026 $0.000102
-23.40%
$101,857 $26,342
Jun 7, 2026 $0.000138
+21.78%
$137,704 $49,807
Jun 6, 2026 $0.000113
+28.21%
$112,530 $43,467
Jun 5, 2026 $0.0000882
-2.25%
$88,181 $23,479
Jun 4, 2026 $0.0000882
+39.75%
$88,218 $120,641
Jun 3, 2026 $0.0000631
+22.30%
$63,145 $11,181
Jun 2, 2026 $0.0000572
-8.13%
$57,197 $6,190
Jun 1, 2026 $0.0000622
-11.29%
$62,190 $10,271
May 31, 2026 $0.0000698
+47.17%
$70,105 $16,679
May 30, 2026 $0.0000474
-15.16%
$47,374 $10,400
May 29, 2026 $0.0000557
+31.79%
$55,650 $5,595
May 28, 2026 $0.0000436
-13.08%
$41,903 $3,651
May 27, 2026 $0.0000502
-30.23%
$50,160 $3,477
May 26, 2026 $0.0000719
+7.08%
$71,927 $6,537
May 25, 2026 $0.0000634
-7.46%
$63,418 $3,718
May 24, 2026 $0.0000718
+9.54%
$71,822 $5,025
May 23, 2026 $0.0000656
+6.03%
$65,558 $6,816
May 22, 2026 $0.0000625
-27.53%
$62,509 $10,672
May 21, 2026 $0.0000859
+26.19%
$85,851 $17,900
May 20, 2026 $0.0000681
-26.24%
$68,053 $21,165
May 19, 2026 $0.0000723
+5.26%
$72,292 $44,329
May 18, 2026 $0.00007
-17.98%
$70,010 $18,464
May 17, 2026 $0.0000827
-22.41%
$82,720 $14,616
May 16, 2026 $0.000104
-30.42%
$104,304 $23,374
May 15, 2026 $0.000151
+48.51%
$150,567 $36,791
May 14, 2026 $0.000108
-11.80%
$108,008 $48,238
May 13, 2026 $0.000122
-18.45%
$122,463 $43,266
May 12, 2026 $0.000153
+9.05%
$152,616 $59,489
May 11, 2026 $0.000133
+74.02%
$132,544 $93,938
May 10, 2026 $0.0000764
+38.56%
$76,367 $38,309
May 9, 2026 $0.0000515
+8.37%
$51,548 $6,533
May 8, 2026 $0.0000439
-9.67%
$43,884 $27,662
May 7, 2026 $0.0000295
+4.02%
$29,461 $7,748
May 6, 2026 $0.0000277
-10.00%
$27,743 $5,912
May 5, 2026 $0.0000311
-13.85%
$31,093 $4,769
May 4, 2026 $0.0000369
+6.97%
$36,885 $4,229
May 3, 2026 $0.0000308
+3.42%
$30,821 $1,349
May 2, 2026 $0.0000333
+1.73%
$33,268 $5,111
May 1, 2026 $0.0000327
-5.02%
$32,698 $6,964
Apr 30, 2026 $0.0000331
+4.13%
$33,132 $7,066
Apr 29, 2026 $0.0000342
+1.01%
$34,235 $7,744
Apr 28, 2026 $0.0000336
-32.92%
$33,633 $11,385
Apr 27, 2026 $0.0000501
+5.30%
$50,106 $8,631
Apr 26, 2026 $0.0000478
+26.13%
$47,768 $15,247
Apr 25, 2026 $0.0000375
+38.38%
$37,484 $7,224
Apr 24, 2026 $0.0000276
-5.02%
$27,591 $3,782