Sakura Historical Data

SAKURA Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 0.0000287
-6.78%
$ 28,736 $ 4,978
May 5, 11 PM $ 0.0000311
-1.48%
$ 31,093 $ 4,769
May 5, 10 PM $ 0.000031
+7.79%
$ 31,021 $ 4,800
May 5, 9 PM $ 0.0000286
-7.78%
$ 28,644 $ 5,218
May 5, 8 PM $ 0.0000318
-0.25%
$ 31,820 $ 5,305
May 5, 7 PM $ 0.000029
-14.42%
$ 28,975 $ 5,784
May 5, 4 PM $ 0.0000344
+0.00%
$ 34,415 $ 6,545
May 5, 3 PM $ 0.0000341
+0.00%
$ 34,132 $ 6,630
May 5, 2 PM $ 0.0000311
+0.00%
$ 31,096 $ 6,121
May 5, 1 PM $ 0.0000315
+3.14%
$ 31,507 $ 6,151
May 5, 12 PM $ 0.0000307
+0.00%
$ 30,687 $ 6,005
May 5, 10 AM $ 0.0000304
+0.00%
$ 30,440 $ 6,032
May 5, 7 AM $ 0.0000311
+0.00%
$ 31,112 $ 5,917
May 5, 6 AM $ 0.0000305
-5.98%
$ 30,530 $ 5,986
May 5, 5 AM $ 0.0000339
+0.00%
$ 33,939 $ 6,267
May 5, 4 AM $ 0.000034
+8.38%
$ 33,951 $ 6,686
May 5, 3 AM $ 0.0000328
-6.60%
$ 32,828 $ 6,027
May 5, 2 AM $ 0.0000371
+2.70%
$ 37,066 $ 6,358
May 4, 10 PM $ 0.0000369
+16.56%
$ 36,885 $ 4,229
May 4, 9 PM $ 0.0000332
+0.00%
$ 33,187 $ 3,408
May 4, 8 PM $ 0.0000336
+2.46%
$ 33,633 $ 3,286
May 4, 6 PM $ 0.000033
+13.20%
$ 33,019 $ 2,433
May 4, 5 PM $ 0.0000304
+0.00%
$ 30,433 $ 2,344
May 4, 4 PM $ 0.0000301
+0.00%
$ 30,120 $ 1,768
May 4, 2 PM $ 0.0000301
-3.99%
$ 30,143 $ 1,710
May 4, 7 AM $ 0.0000344
+0.00%
$ 34,405 $ 1,970
May 4, 6 AM $ 0.0000345
+0.00%
$ 34,481 $ 1,876
May 3, 11 PM $ 0.0000308
+0.00%
$ 30,821 $ 1,349
May 3, 10 PM $ 0.0000308
+0.00%
$ 30,826 $ 1,978
May 3, 9 PM $ 0.0000311
-0.49%
$ 31,112 $ 1,978
May 3, 8 PM $ 0.0000314
+0.77%
$ 31,417 $ 1,953
May 3, 7 PM $ 0.0000314
+0.26%
$ 31,396 $ 1,891
May 3, 6 PM $ 0.0000313
-5.59%
$ 31,255 $ 2,313
May 3, 5 PM $ 0.0000333
-0.20%
$ 33,319 $ 2,792
May 3, 4 PM $ 0.0000334
+0.00%
$ 33,368 $ 2,782
May 3, 3 PM $ 0.0000335
-0.87%
$ 33,481 $ 2,817
May 3, 2 PM $ 0.0000338
+5.86%
$ 33,766 $ 3,282
May 3, 1 PM $ 0.0000328
-2.16%
$ 32,849 $ 3,852
May 3, 12 PM $ 0.0000336
+0.00%
$ 33,559 $ 4,223
May 3, 11 AM $ 0.0000333
-0.21%
$ 33,253 $ 4,217
May 3, 10 AM $ 0.0000328
+0.00%
$ 32,815 $ 4,472
May 3, 9 AM $ 0.0000327
+0.00%
$ 32,663 $ 4,615
May 3, 7 AM $ 0.000033
-0.63%
$ 33,008 $ 4,873
May 3, 3 AM $ 0.0000293
+0.00%
$ 29,302 $ 4,610
May 3, 2 AM $ 0.0000298
+0.00%
$ 29,752 $ 4,719
May 3, 1 AM $ 0.0000298
-0.21%
$ 29,821 $ 5,054
May 3, 12 AM $ 0.0000298
+0.03%
$ 29,811 $ 5,191
May 2, 11 PM $ 0.0000333
+0.00%
$ 33,268 $ 5,111
May 2, 7 PM $ 0.000033
+0.00%
$ 33,039 $ 6,090
May 2, 6 PM $ 0.000035
-4.10%
$ 34,971 $ 6,224