Sakura Historical Data

SAKURA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 PM $ 0.0000738
-4.35%
$ 73,824 $ 5,407
Jun 30, 1 PM $ 0.0000772
+1.26%
$ 77,172 $ 5,527
Jun 30, 11 AM $ 0.0000793
+0.00%
$ 79,340 $ 3,018
Jun 30, 10 AM $ 0.0000798
+0.00%
$ 79,746 $ 3,013
Jun 30, 7 AM $ 0.000079
+0.00%
$ 78,948 $ 3,638
Jun 30, 6 AM $ 0.0000814
+0.00%
$ 81,352 $ 4,080
Jun 30, 5 AM $ 0.0000824
+0.00%
$ 82,366 $ 4,345
Jun 30, 4 AM $ 0.0000834
+0.00%
$ 83,413 $ 4,288
Jun 30, 3 AM $ 0.0000839
+0.00%
$ 83,909 $ 4,576
Jun 30, 2 AM $ 0.0000842
-1.30%
$ 84,196 $ 4,549
Jun 30, 12 AM $ 0.0000861
-1.04%
$ 86,128 $ 5,194
Jun 29, 11 PM $ 0.0000873
+0.00%
$ 87,334 $ 5,361
Jun 29, 10 PM $ 0.0000835
+0.00%
$ 83,488 $ 8,203
Jun 29, 9 PM $ 0.0000833
+0.00%
$ 83,284 $ 8,217
Jun 29, 7 PM $ 0.0000837
+0.00%
$ 83,667 $ 8,281
Jun 29, 6 PM $ 0.0000863
+7.44%
$ 86,276 $ 8,494
Jun 29, 5 PM $ 0.0000809
+0.00%
$ 80,911 $ 9,899
Jun 29, 3 PM $ 0.0000812
-3.88%
$ 81,207 $ 9,902
Jun 29, 2 PM $ 0.000084
-0.70%
$ 84,024 $ 10,761
Jun 29, 1 PM $ 0.0000847
-4.04%
$ 84,648 $ 11,100
Jun 29, 12 PM $ 0.0000882
-3.86%
$ 88,239 $ 11,681
Jun 29, 11 AM $ 0.0000921
+8.16%
$ 92,115 $ 12,471
Jun 29, 8 AM $ 0.0000875
-5.00%
$ 87,460 $ 12,177
Jun 29, 7 AM $ 0.0000895
+0.00%
$ 89,532 $ 12,445
Jun 29, 6 AM $ 0.0000914
-3.37%
$ 91,408 $ 11,927
Jun 29, 5 AM $ 0.0000947
+0.00%
$ 94,665 $ 11,798
Jun 29, 3 AM $ 0.0000964
-1.29%
$ 96,416 $ 12,163
Jun 29, 1 AM $ 0.0000918
-3.39%
$ 91,774 $ 12,158
Jun 29, 12 AM $ 0.0001
+0.20%
$ 100,195 $ 11,942
Jun 28, 11 PM $ 0.000101
+11.40%
$ 100,790 $ 12,049
Jun 28, 10 PM $ 0.0000886
+1.80%
$ 88,545 $ 7,741
Jun 28, 8 PM $ 0.0000872
-0.31%
$ 87,222 $ 7,783
Jun 28, 7 PM $ 0.0000875
-3.13%
$ 87,485 $ 7,746
Jun 28, 6 PM $ 0.0000905
+24.39%
$ 90,507 $ 7,760
Jun 28, 5 PM $ 0.0000726
-3.60%
$ 72,622 $ 4,775
Jun 28, 4 PM $ 0.0000757
-0.02%
$ 75,679 $ 4,743
Jun 28, 3 PM $ 0.0000763
-9.46%
$ 76,304 $ 4,705
Jun 28, 2 PM $ 0.0000845
+10.39%
$ 84,530 $ 4,419
Jun 28, 1 PM $ 0.0000748
+1.22%
$ 74,825 $ 3,749
Jun 28, 12 PM $ 0.0000757
-7.72%
$ 75,681 $ 3,415
Jun 28, 11 AM $ 0.0000818
+1.70%
$ 81,789 $ 2,598
Jun 28, 10 AM $ 0.0000802
-8.00%
$ 80,188 $ 2,522
Jun 28, 8 AM $ 0.0000766
+0.00%
$ 76,568 $ 1,887
Jun 28, 7 AM $ 0.0000765
+5.51%
$ 76,529 $ 1,878
Jun 28, 6 AM $ 0.0000726
+0.50%
$ 72,546 $ 1,738
Jun 28, 4 AM $ 0.0000698
-3.61%
$ 69,754 $ 1,704
Jun 28, 3 AM $ 0.0000724
+6.73%
$ 72,397 $ 1,546
Jun 28, 2 AM $ 0.0000679
+0.53%
$ 67,936 $ 1,614
Jun 28, 1 AM $ 0.0000675
-5.88%
$ 67,478 $ 1,572
Jun 28, 12 AM $ 0.0000699
+0.89%
$ 69,869 $ 1,309