Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sakura Historical Data

SAKURA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 12 AM $0.00013
-10.48%
$129,768 $2,561
Sep 16, 11 PM $0.000145
+11.64%
$144,497 $1,962
Sep 16, 10 PM $0.000104
+0.00%
$103,989 $1,047
Sep 16, 9 PM $0.000109
+0.00%
$108,504 $901
Sep 16, 8 PM $0.000108
+0.00%
$108,358 $931
Sep 16, 7 PM $0.000111
+0.00%
$111,148 $1,004
Sep 16, 5 PM $0.000109
+0.00%
$109,017 $984
Sep 16, 2 PM $0.000111
+0.15%
$110,565 $2,377
Sep 16, 1 PM $0.000111
+0.00%
$110,970 $4,613
Sep 16, 11 AM $0.000112
+0.69%
$112,131 $4,630
Sep 16, 6 AM $0.000108
-1.09%
$107,668 $4,734
Sep 16, 2 AM $0.000106
-0.15%
$106,168 $4,577
Sep 16, 12 AM $0.000107
+11.47%
$107,215 $4,837
Sep 15, 11 PM $0.0000954
+0.00%
$95,377 $4,377
Sep 15, 10 PM $0.0000946
+0.00%
$94,620 $4,467
Sep 15, 9 PM $0.0000961
+0.00%
$96,095 $4,619
Sep 15, 8 PM $0.0000968
+0.00%
$96,759 $4,618
Sep 15, 7 PM $0.0000969
-2.58%
$96,933 $4,690
Sep 15, 6 PM $0.0001
+0.00%
$100,370 $4,835
Sep 15, 4 PM $0.000101
-0.51%
$101,144 $4,865
Sep 15, 3 PM $0.0000985
+1.96%
$98,484 $4,646
Sep 15, 2 PM $0.0000987
-25.40%
$98,706 $3,788
Sep 15, 1 PM $0.000114
-1.48%
$113,740 $1,808
Sep 15, 12 PM $0.000115
+0.00%
$115,406 $2,112
Sep 15, 10 AM $0.000115
-0.11%
$115,004 $2,373
Sep 15, 8 AM $0.000115
+0.00%
$114,503 $2,383
Sep 15, 6 AM $0.000118
-0.47%
$117,856 $2,512
Sep 15, 5 AM $0.000116
+3.11%
$116,224 $2,602
Sep 15, 4 AM $0.000112
+0.00%
$111,915 $2,662
Sep 15, 2 AM $0.000112
+1.13%
$112,173 $3,258
Sep 15, 1 AM $0.000111
+9.55%
$110,995 $4,562
Sep 15, 12 AM $0.000103
+0.03%
$102,975 $6,728
Sep 14, 11 PM $0.000104
+0.00%
$103,936 $7,213
Sep 14, 10 PM $0.000106
-1.77%
$106,047 $11,003
Sep 14, 8 PM $0.00011
+2.28%
$109,644 $12,295
Sep 14, 7 PM $0.00011
-0.19%
$110,477 $12,198
Sep 14, 5 PM $0.00011
+0.00%
$109,809 $12,159
Sep 14, 4 PM $0.00011
-0.05%
$109,649 $12,136
Sep 14, 2 PM $0.00011
+0.00%
$109,534 $12,082
Sep 14, 1 PM $0.000109
+0.00%
$109,432 $11,745
Sep 14, 12 PM $0.000115
+0.00%
$114,689 $12,182
Sep 14, 11 AM $0.000115
-1.45%
$114,736 $12,149
Sep 14, 10 AM $0.000117
+0.00%
$116,943 $12,940
Sep 14, 9 AM $0.000117
+0.66%
$117,233 $12,972
Sep 14, 7 AM $0.000115
-0.02%
$115,142 $12,559
Sep 14, 6 AM $0.000116
-1.38%
$116,261 $12,628
Sep 14, 5 AM $0.000118
-0.23%
$117,794 $12,792
Sep 14, 4 AM $0.00012
+0.17%
$119,575 $12,839
Sep 14, 3 AM $0.000118
+3.25%
$117,903 $12,862
Sep 14, 2 AM $0.000114
+0.27%
$114,215 $12,288