Sakura Historical Data

SAKURA Page 2
Date Close Price change Market cap Trading volume
10:38 AM $ 0.0000547
-0.44%
$ 55,346 $ 100,060
10:33 AM $ 0.000055
+0.00%
$ 54,959 $ 101,135
10:26 AM $ 0.0000558
-0.91%
$ 55,760 $ 102,479
10:20 AM $ 0.0000564
-1.26%
$ 61,475 $ 103,585
10:17 AM $ 0.0000615
+0.81%
$ 61,475 $ 111,924
10:15 AM $ 0.0000622
+0.00%
$ 61,475 $ 110,965
10:11 AM $ 0.0000615
+0.00%
$ 61,508 $ 113,053
10:04 AM $ 0.0000606
+0.00%
$ 60,576 $ 111,778
9:57 AM $ 0.0000608
-0.11%
$ 60,791 $ 110,206
9:56 AM $ 0.0000611
+0.00%
$ 60,791 $ 110,687
9:54 AM $ 0.000061
+0.00%
$ 60,960 $ 111,115
9:53 AM $ 0.0000626
+0.00%
$ 60,960 $ 113,591
9:52 AM $ 0.0000596
+0.00%
$ 60,960 $ 113,591
9:49 AM $ 0.0000598
+0.00%
$ 59,810 $ 108,081
9:48 AM $ 0.00006
+0.00%
$ 59,810 $ 108,874
9:47 AM $ 0.0000586
+0.00%
$ 59,810 $ 108,874
9:41 AM $ 0.0000591
-0.11%
$ 59,073 $ 106,848
9:30 AM $ 0.0000593
+0.18%
$ 59,872 $ 107,326
9:27 AM $ 0.0000599
+0.00%
$ 59,872 $ 107,163
9:23 AM $ 0.0000601
+0.56%
$ 60,144 $ 108,826
9:22 AM $ 0.0000601
-1.17%
$ 60,144 $ 109,942
9:21 AM $ 0.0000523
+0.00%
$ 60,144 $ 109,942
8:40 AM $ 0.0000525
+0.00%
$ 52,626 $ 94,460
8:37 AM $ 0.0000526
+0.00%
$ 52,626 $ 94,918
8:34 AM $ 0.0000526
+0.00%
$ 52,568 $ 95,060
8:28 AM $ 0.0000538
-5.54%
$ 53,751 $ 96,924
8:22 AM $ 0.0000567
+0.00%
$ 56,739 $ 102,300
8:18 AM $ 0.0000568
+0.00%
$ 56,772 $ 101,982
8:12 AM $ 0.0000574
+0.00%
$ 57,355 $ 102,040
7:52 AM $ 0.000052
+0.00%
$ 51,986 $ 97,779
7:43 AM $ 0.0000535
+0.00%
$ 53,450 $ 93,335
7:41 AM $ 0.0000527
+0.00%
$ 53,450 $ 95,602
7:31 AM $ 0.0000528
+0.00%
$ 52,806 $ 94,326
7:25 AM $ 0.0000526
+0.00%
$ 54,820 $ 94,548
7:24 AM $ 0.0000548
-1.69%
$ 54,820 $ 99,306
7:23 AM $ 0.0000558
+0.08%
$ 54,820 $ 99,306
7:12 AM $ 0.0000557
+0.00%
$ 55,687 $ 99,212
7:11 AM $ 0.0000526
+0.00%
$ 55,687 $ 99,136
7:08 AM $ 0.0000558
+0.00%
$ 55,836 $ 98,357
7:07 AM $ 0.0000559
+0.00%
$ 55,836 $ 98,357
7:06 AM $ 0.0000564
+0.00%
$ 55,836 $ 98,479
7:04 AM $ 0.0000571
+0.00%
$ 57,124 $ 99,252
6:36 AM $ 0.0000572
+0.00%
$ 57,238 $ 100,630
6:29 AM $ 0.0000565
+0.00%
$ 56,478 $ 100,830
6:09 AM $ 0.0000573
+0.00%
$ 57,320 $ 99,310
6:05 AM $ 0.0000571
+0.00%
$ 57,320 $ 100,685
5:57 AM $ 0.0000564
+0.00%
$ 56,414 $ 100,220
5:52 AM $ 0.0000569
+0.00%
$ 56,895 $ 99,057
5:51 AM $ 0.0000568
+0.00%
$ 56,895 $ 99,817
5:49 AM $ 0.0000583
-0.68%
$ 58,295 $ 101,534