RTX Tokenized Stock (Ondo) Historical Data

RTXon
Download
Date Close Price change Market cap Trading volume
Today $ 174.32
+0.00%
$ 159,679 $ 691,935
Yesterday $ 175.03
+0.08%
$ 160,311 $ 677,933
May 17, 2026 $ 174.89
-0.41%
$ 159,888 $ 660,805
May 16, 2026 $ 175.72
+2.04%
$ 160,822 $ 661,717
May 15, 2026 $ 172.19
-2.38%
$ 157,703 $ 665,631
May 14, 2026 $ 176.5
-0.84%
$ 161,649 $ 674,594
May 13, 2026 $ 178.11
-0.65%
$ 163,120 $ 669,170
May 12, 2026 $ 179.37
+0.52%
$ 164,278 $ 668,848
May 11, 2026 $ 178.44
+1.06%
$ 38,295 $ 663,525
May 10, 2026 $ 176.64
-0.08%
$ 37,908 $ 662,765
May 9, 2026 $ 176.71
-0.34%
$ 37,922 $ 667,936
May 8, 2026 $ 177.32
-0.04%
$ 38,053 $ 662,511
May 7, 2026 $ 177.5
+0.04%
$ 38,092 $ 667,273
May 6, 2026 $ 177.33
+2.40%
$ 38,057 $ 667,708
May 5, 2026 $ 173.03
-0.75%
$ 37,134 $ 670,055
May 4, 2026 $ 174.19
-0.43%
$ 37,384 $ 662,607
May 3, 2026 $ 175.01
-0.02%
$ 37,558 $ 659,666
May 2, 2026 $ 175.25
-0.05%
$ 37,611 $ 663,402
May 1, 2026 $ 175.35
-0.42%
$ 37,631 $ 664,257
Apr 30, 2026 $ 176.12
+1.60%
$ 37,789 $ 662,027
Apr 29, 2026 $ 173.59
-1.26%
$ 34,329 $ 667,044
Apr 28, 2026 $ 175.86
-0.01%
$ 34,816 $ 665,990
Apr 27, 2026 $ 176.11
-4.50%
$ 34,834 $ 686,513
Apr 26, 2026 $ 185.11
-0.06%
$ 36,515 $ 663,266
Apr 25, 2026 $ 185.22
+5.76%
$ 36,679 $ 667,314
Apr 24, 2026 $ 174.69
-3.09%
$ 34,680 $ 669,575
Apr 23, 2026 $ 180.16
-0.95%
$ 35,675 $ 666,697
Apr 22, 2026 $ 181.84
-3.79%
$ 36,017 $ 659,164
Apr 21, 2026 $ 189.01
-3.46%
$ 37,426 $ 673,122
Apr 20, 2026 $ 196.03
-0.56%
$ 38,768 $ 662,950
Apr 19, 2026 $ 197.14
-0.22%
$ 39,037 $ 664,391
Apr 18, 2026 $ 197.58
+0.15%
$ 39,124 $ 660,110
Apr 17, 2026 $ 198.21
+1.19%
$ 39,068 $ 661,029
Apr 16, 2026 $ 195.89
-1.61%
$ 38,789 $ 668,581
Apr 15, 2026 $ 199.22
-1.57%
$ 39,427 $ 663,377
Apr 14, 2026 $ 202.39
+0.27%
$ 40,080 $ 661,996
Apr 13, 2026 $ 202.02
+1.19%
$ 39,968 $ 663,873
Apr 12, 2026 $ 199.62
-0.55%
$ 39,533 $ 659,702
Apr 11, 2026 $ 200.72
-0.13%
$ 39,747 $ 659,351
Apr 10, 2026 $ 201.11
-1.37%
$ 39,824 $ 663,394
Apr 9, 2026 $ 203.93
+0.69%
$ 40,376 $ 662,428
Apr 8, 2026 $ 202.58
+1.89%
$ 40,115 $ 663,327
Apr 7, 2026 $ 198.81
+0.74%
$ 39,369 $ 658,736
Apr 6, 2026 $ 197.36
+0.27%
$ 39,083 $ 664,623
Apr 5, 2026 $ 196.83
-0.22%
$ 38,977 $ 660,840
Apr 4, 2026 $ 197.31
+0.14%
$ 39,072 $ 655,874
Apr 3, 2026 $ 197.05
+0.36%
$ 39,020 $ 661,570
Apr 2, 2026 $ 196.33
+0.85%
$ 38,878 $ 667,273
Apr 1, 2026 $ 194.68
+1.31%
$ 38,551 $ 661,431
Mar 31, 2026 $ 192.16
+2.35%
$ 38,051 $ 661,128
Download