RTX Tokenized Stock (Ondo) Historical Data

RTXon
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 175.94
+0.00%
$ 34,834 $ 667,933
Today, at 11 AM $ 175.91
+0.57%
$ 34,834 $ 668,191
Today, at 10 AM $ 174.76
-0.45%
$ 34,606 $ 667,732
Today, at 9 AM $ 174.94
-0.11%
$ 34,642 $ 667,796
Today, at 8 AM $ 174.77
-0.74%
$ 34,607 $ 666,483
Today, at 7 AM $ 176.08
-0.10%
$ 34,867 $ 665,822
Today, at 6 AM $ 175.65
-0.17%
$ 34,783 $ 665,474
Today, at 5 AM $ 175.97
-0.04%
$ 34,846 $ 665,674
Today, at 4 AM $ 176.2
+0.43%
$ 34,892 $ 665,381
Today, at 3 AM $ 175.44
-0.13%
$ 34,741 $ 666,087
Today, at 2 AM $ 175.8
+0.23%
$ 34,813 $ 667,021
Today, at 1 AM $ 175.56
-0.10%
$ 34,765 $ 667,121
Today, at 12 AM $ 176.06
+0.14%
$ 34,864 $ 666,072
Yesterday, at 11 PM $ 175.86
+0.13%
$ 34,823 $ 665,990
Yesterday, at 10 PM $ 175.49
-0.33%
$ 34,750 $ 665,863
Yesterday, at 9 PM $ 176.24
+0.14%
$ 34,899 $ 665,639
Yesterday, at 8 PM $ 175.86
+0.28%
$ 34,824 $ 665,901
Yesterday, at 7 PM $ 175.34
+0.92%
$ 34,722 $ 663,405
Yesterday, at 6 PM $ 173.79
-0.26%
$ 34,415 $ 662,617
Yesterday, at 5 PM $ 174.35
-0.22%
$ 34,525 $ 662,910
Yesterday, at 4 PM $ 174.48
-0.29%
$ 34,551 $ 664,135
Yesterday, at 3 PM $ 174.99
-0.16%
$ 34,652 $ 668,675
Yesterday, at 2 PM $ 175.35
-0.15%
$ 34,724 $ 668,659
Yesterday, at 1 PM $ 175.7
+0.01%
$ 34,792 $ 668,635
Yesterday, at 12 PM $ 175.69
-0.01%
$ 34,790 $ 669,514
Yesterday, at 11 AM $ 175.93
-0.10%
$ 34,838 $ 668,710
Yesterday, at 10 AM $ 176.11
+0.07%
$ 34,873 $ 682,304
Yesterday, at 9 AM $ 175.86
+0.16%
$ 34,824 $ 681,971
Yesterday, at 8 AM $ 175.67
+0.01%
$ 34,787 $ 681,313
Yesterday, at 7 AM $ 175.65
+0.00%
$ 34,782 $ 682,314
Yesterday, at 6 AM $ 175.62
-0.02%
$ 34,777 $ 683,487
Yesterday, at 5 AM $ 175.62
-0.01%
$ 34,777 $ 683,196
Yesterday, at 4 AM $ 175.65
+0.01%
$ 34,783 $ 684,212
Yesterday, at 3 AM $ 175.62
-0.03%
$ 34,776 $ 683,653
Yesterday, at 2 AM $ 175.65
-0.01%
$ 34,782 $ 683,519
Yesterday, at 1 AM $ 175.62
+0.00%
$ 34,776 $ 683,957
Yesterday, at 12 AM $ 175.66
-0.12%
$ 34,784 $ 684,057
Apr 27, 11 PM $ 176.11
-0.48%
$ 34,873 $ 686,513
Apr 27, 10 PM $ 176.92
+0.38%
$ 35,034 $ 686,862
Apr 27, 9 PM $ 176.29
+0.43%
$ 34,910 $ 687,107
Apr 27, 8 PM $ 175.52
-0.38%
$ 34,757 $ 686,937
Apr 27, 7 PM $ 176.16
+0.00%
$ 34,884 $ 687,343
Apr 27, 6 PM $ 176.05
+0.26%
$ 34,861 $ 686,837
Apr 27, 5 PM $ 175.53
-0.18%
$ 34,758 $ 686,778
Apr 27, 4 PM $ 175.86
-0.13%
$ 34,824 $ 685,696
Apr 27, 3 PM $ 176.35
-0.51%
$ 34,921 $ 680,618
Apr 27, 2 PM $ 177.3
+0.46%
$ 35,110 $ 680,762
Apr 27, 1 PM $ 176.77
-0.01%
$ 35,003 $ 680,622
Apr 27, 12 PM $ 176.75
+0.02%
$ 35,000 $ 679,779
Apr 27, 11 AM $ 176.49
+0.46%
$ 34,949 $ 680,339
Download