RTX Tokenized Stock (Ondo) Historical Data

RTXon
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 187
-1.57%
$ 170,243 $ 1.22 million
Jun 8 $ 183.92
+2.01%
$ 178,597 $ 1.16 million
Jun 1 $ 180.54
-0.50%
$ 165,130 $ 1.22 million
May 25 $ 180.05
+1.37%
$ 166,190 $ 1.14 million
May 18 $ 177.07
+1.25%
$ 162,671 $ 1.19 million
May 11 $ 175.72
-0.48%
$ 160,172 $ 1.16 million
May 4 $ 176.71
+1.01%
$ 37,908 $ 1.12 million
Apr 27 $ 175.25
-4.96%
$ 37,558 $ 339,962
Apr 20 $ 185.22
-6.05%
$ 36,656 $ 4 million
Apr 13 $ 197.58
-1.03%
$ 39,038 $ 3.98 million
Apr 6 $ 200.72
+1.98%
$ 39,529 $ 3.97 million
Mar 30 $ 197.31
+3.31%
$ 38,977 $ 3.98 million
Mar 23 $ 191.12
-3.62%
$ -- $ 3.98 million
Mar 16 $ 198.3
-3.63%
$ -- $ 4.51 million
Mar 9 $ 205.52
-3.62%
$ -- $ 2.81 million
Mar 2 $ 213.19
+2.15%
$ -- $ 200,535
Feb 16 $ 195.15
+0.00%
$ -- $ 1
Feb 2 $ 195.01
+0.00%
$ -- $ 0
Download