RTX Tokenized Stock (Ondo) Historical Data

RTXon
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 185.22
-6.05%
$ 36,656 $ 4 million
Apr 13 $ 197.58
-1.03%
$ 39,038 $ 3.98 million
Apr 6 $ 200.72
+1.98%
$ 39,529 $ 3.97 million
Mar 30 $ 197.31
+3.31%
$ 38,977 $ 3.98 million
Mar 23 $ 191.12
-3.62%
$ -- $ 3.98 million
Mar 16 $ 198.3
-3.63%
$ -- $ 4.51 million
Mar 9 $ 205.52
-3.62%
$ -- $ 2.81 million
Mar 2 $ 213.19
+2.15%
$ -- $ 200,535
Feb 16 $ 195.15
+0.00%
$ -- $ 1
Feb 2 $ 195.01
+0.00%
$ -- $ 0
Download