RTX Tokenized Stock (Ondo) Historical Data

RTXon Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 180.55
+0.19%
$ 165,354 $ 662,967
Jun 7, 12 AM $ 180.41
-0.07%
$ 165,226 $ 663,388
Jun 6, 11 PM $ 180.54
+0.42%
$ 165,346 $ 663,514
Jun 6, 10 PM $ 179.79
-0.15%
$ 164,661 $ 663,053
Jun 6, 9 PM $ 179.81
+0.02%
$ 164,678 $ 663,825
Jun 6, 8 PM $ 179.78
-0.13%
$ 164,648 $ 664,390
Jun 6, 7 PM $ 180.02
-0.28%
$ 164,869 $ 664,677
Jun 6, 6 PM $ 180.64
+0.11%
$ 165,435 $ 664,556
Jun 6, 5 PM $ 180.43
+0.43%
$ 165,250 $ 664,706
Jun 6, 4 PM $ 179.66
-0.46%
$ 164,539 $ 665,198
Jun 6, 3 PM $ 180.5
+0.55%
$ 165,309 $ 664,537
Jun 6, 2 PM $ 179.51
-0.50%
$ 164,402 $ 665,406
Jun 6, 1 PM $ 180.41
+0.43%
$ 165,225 $ 665,466
Jun 6, 12 PM $ 179.71
+0.02%
$ 164,583 $ 665,605
Jun 6, 11 AM $ 179.49
-0.39%
$ 164,386 $ 666,527
Jun 6, 10 AM $ 180.19
+0.15%
$ 165,027 $ 667,158
Jun 6, 9 AM $ 179.92
-0.26%
$ 164,776 $ 666,735
Jun 6, 8 AM $ 180.4
+0.30%
$ 165,215 $ 666,469
Jun 6, 7 AM $ 179.94
+0.14%
$ 164,800 $ 666,492
Jun 6, 6 AM $ 179.7
-0.37%
$ 164,579 $ 666,779
Jun 6, 5 AM $ 180.37
+0.19%
$ 165,194 $ 667,964
Jun 6, 4 AM $ 179.95
+0.11%
$ 164,803 $ 668,040
Jun 6, 3 AM $ 179.75
-0.24%
$ 164,626 $ 666,928
Jun 6, 2 AM $ 180.29
-0.20%
$ 165,116 $ 666,230
Jun 6, 1 AM $ 180.64
+0.53%
$ 165,439 $ 666,008
Jun 6, 12 AM $ 179.69
+0.19%
$ 164,571 $ 665,553
Jun 5, 11 PM $ 179.86
+0.16%
$ 164,725 $ 666,194
Jun 5, 10 PM $ 179.39
-0.55%
$ 164,295 $ 666,599
Jun 5, 9 PM $ 180.39
+0.49%
$ 165,207 $ 665,857
Jun 5, 8 PM $ 179.43
-0.51%
$ 164,327 $ 665,327
Jun 5, 7 PM $ 180.35
-0.17%
$ 165,170 $ 664,955
Jun 5, 6 PM $ 180.62
+0.67%
$ 165,422 $ 665,039
Jun 5, 5 PM $ 179.33
-0.61%
$ 164,236 $ 665,296
Jun 5, 4 PM $ 180.43
-0.01%
$ 165,246 $ 664,722
Jun 5, 3 PM $ 180.39
+0.55%
$ 165,204 $ 665,552
Jun 5, 2 PM $ 178.91
+0.11%
$ 163,852 $ 665,086
Jun 5, 1 PM $ 178.77
-0.16%
$ 163,728 $ 664,786
Jun 5, 12 PM $ 178.91
-0.08%
$ 163,849 $ 664,148
Jun 5, 11 AM $ 178.72
-0.01%
$ 163,683 $ 663,531
Jun 5, 10 AM $ 178.73
-0.10%
$ 163,693 $ 663,105
Jun 5, 9 AM $ 178.92
-0.08%
$ 163,861 $ 663,752
Jun 5, 8 AM $ 179.06
+0.19%
$ 163,988 $ 664,446
Jun 5, 7 AM $ 178.71
+0.00%
$ 163,669 $ 664,799
Jun 5, 6 AM $ 178.72
+0.08%
$ 163,675 $ 663,998
Jun 5, 5 AM $ 178.53
-0.07%
$ 163,504 $ 663,553
Jun 5, 4 AM $ 178.66
+0.04%
$ 163,620 $ 663,726
Jun 5, 3 AM $ 178.64
+0.07%
$ 163,607 $ 664,133
Jun 5, 2 AM $ 178.94
+0.12%
$ 163,879 $ 664,129
Jun 5, 1 AM $ 178.72
-0.04%
$ 163,676 $ 664,174
Jun 5, 12 AM $ 178.78
-0.07%
$ 163,737 $ 663,757