Coinranking
RTX Tokenized Stock (Ondo) Historical Data
RTXon
Page 10
| Date | | | ||
|---|---|---|---|---|
| 1:01 PM | $ 175.92 | +0.00% | ||
| 1:00 PM | $ 175.92 | +0.00% | ||
| 12:59 PM | $ 176.08 | +0.00% | ||
| 12:58 PM | $ 176.08 | +0.00% | ||
| 12:57 PM | $ 176.09 | +0.00% | ||
| 12:56 PM | $ 176.09 | +0.00% | ||
| 12:55 PM | $ 176.11 | +0.00% | ||
| 12:54 PM | $ 176.11 | -0.09% | ||
| 12:53 PM | $ 176.28 | +0.00% | ||
| 12:52 PM | $ 176.28 | +0.00% | ||
| 12:51 PM | $ 176.27 | +0.00% | ||
| 12:50 PM | $ 176.28 | +0.00% | ||
| 12:49 PM | $ 176.01 | +0.00% | ||
| 12:48 PM | $ 176 | +0.00% | ||
| 12:47 PM | $ 175.99 | +0.00% | ||
| 12:46 PM | $ 175.98 | +0.00% | ||
| 12:45 PM | $ 175.98 | +0.00% | ||
| 12:44 PM | $ 175.87 | +0.01% | ||
| 12:43 PM | $ 175.86 | +0.00% | ||
| 12:42 PM | $ 175.89 | +0.00% | ||
| 12:41 PM | $ 175.88 | +0.00% | ||
| 12:40 PM | $ 175.87 | +0.00% | ||
| 12:39 PM | $ 175.9 | +0.00% | ||
| 12:38 PM | $ 175.96 | +0.00% | ||
| 12:37 PM | $ 175.97 | +0.00% | ||
| 12:36 PM | $ 175.96 | +0.00% | ||
| 12:35 PM | $ 175.95 | +0.00% | ||
| 12:34 PM | $ 176.01 | +0.00% | ||
| 12:33 PM | $ 176 | +0.00% | ||
| 12:32 PM | $ 175.99 | +0.00% | ||
| 12:31 PM | $ 176.02 | +0.00% | ||
| 12:30 PM | $ 176.02 | +0.00% | ||
| 12:29 PM | $ 176.07 | +0.00% | ||
| 12:28 PM | $ 176.07 | +0.00% | ||
| 12:27 PM | $ 176.08 | +0.00% | ||
| 12:26 PM | $ 176.08 | +0.00% | ||
| 12:25 PM | $ 176.06 | +0.00% | ||
| 12:24 PM | $ 175.89 | +0.00% | ||
| 12:23 PM | $ 175.89 | +0.00% | ||
| 12:22 PM | $ 175.89 | +0.00% | ||
| 12:21 PM | $ 175.88 | +0.00% | ||
| 12:20 PM | $ 175.88 | +0.00% | ||
| 12:19 PM | $ 176.14 | +0.00% | ||
| 12:18 PM | $ 176.17 | +0.00% | ||
| 12:17 PM | $ 176.17 | +0.00% | ||
| 12:16 PM | $ 176.17 | +0.00% | ||
| 12:15 PM | $ 176.17 | +0.00% | ||
| 12:14 PM | $ 176.12 | +0.00% | ||
| 12:13 PM | $ 176.11 | +0.00% | ||
| 12:12 PM | $ 176.11 | +0.00% | ||