RTX Tokenized Stock (Ondo) Historical Data

RTXon Page 10
Download
Date Close Price change Market cap Trading volume
4:50 PM $ 187.61
-0.03%
$ 171,811 $ 664,956
4:49 PM $ 187.66
+0.00%
$ 171,867 $ 664,920
4:48 PM $ 187.66
+0.00%
$ 171,867 $ 664,920
4:47 PM $ 187.66
+0.00%
$ 171,867 $ 664,914
4:46 PM $ 187.66
+0.00%
$ 171,867 $ 664,914
4:45 PM $ 187.67
-0.01%
$ 171,867 $ 665,335
4:44 PM $ 187.69
+0.00%
$ 171,895 $ 665,335
4:43 PM $ 187.69
+0.00%
$ 171,895 $ 665,782
4:42 PM $ 187.69
+0.00%
$ 171,895 $ 665,782
4:41 PM $ 187.69
+0.00%
$ 171,895 $ 665,820
4:40 PM $ 187.68
+0.01%
$ 171,895 $ 665,820
4:39 PM $ 187.65
+0.00%
$ 171,856 $ 665,961
4:38 PM $ 187.64
+0.00%
$ 171,856 $ 665,929
4:37 PM $ 187.65
+0.00%
$ 171,856 $ 665,930
4:36 PM $ 187.65
+0.00%
$ 171,856 $ 665,969
4:35 PM $ 187.67
-0.04%
$ 171,856 $ 665,969
4:34 PM $ 187.73
+0.00%
$ 171,933 $ 666,061
4:33 PM $ 187.73
+0.00%
$ 171,933 $ 666,061
4:32 PM $ 187.74
+0.00%
$ 171,933 $ 666,022
4:31 PM $ 187.73
+0.00%
$ 171,933 $ 665,940
4:30 PM $ 187.74
+0.03%
$ 171,933 $ 665,940
4:29 PM $ 187.68
+0.00%
$ 171,889 $ 666,029
4:28 PM $ 187.67
+0.00%
$ 171,889 $ 666,070
4:27 PM $ 187.67
+0.00%
$ 171,889 $ 666,070
4:26 PM $ 187.68
+0.00%
$ 171,889 $ 666,179
4:25 PM $ 187.68
+0.00%
$ 171,889 $ 666,179
4:24 PM $ 187.68
+0.00%
$ 171,888 $ 666,175
4:23 PM $ 187.68
+0.00%
$ 171,888 $ 666,175
4:22 PM $ 187.68
+0.00%
$ 171,888 $ 666,136
4:21 PM $ 187.68
+0.00%
$ 171,888 $ 666,099
4:20 PM $ 187.69
+0.00%
$ 171,888 $ 666,099
4:19 PM $ 187.69
+0.00%
$ 171,897 $ 666,134
4:18 PM $ 187.68
+0.00%
$ 171,897 $ 666,181
4:17 PM $ 187.68
+0.00%
$ 171,897 $ 666,181
4:16 PM $ 187.69
+0.00%
$ 171,897 $ 666,267
4:15 PM $ 187.69
-0.02%
$ 171,897 $ 666,267
4:14 PM $ 187.74
+0.00%
$ 171,941 $ 666,280
4:13 PM $ 187.74
+0.00%
$ 171,941 $ 666,280
4:12 PM $ 187.74
+0.00%
$ 171,941 $ 666,271
4:11 PM $ 187.74
+0.00%
$ 171,941 $ 666,237
4:10 PM $ 187.73
+0.12%
$ 171,941 $ 666,237
4:09 PM $ 187.52
+0.00%
$ 171,739 $ 666,308
4:08 PM $ 187.51
+0.00%
$ 171,739 $ 666,337
4:07 PM $ 187.51
+0.00%
$ 171,739 $ 666,337
4:06 PM $ 187.5
+0.00%
$ 171,739 $ 666,166
4:05 PM $ 187.49
-0.05%
$ 171,739 $ 666,166
4:04 PM $ 187.6
+0.00%
$ 171,809 $ 665,837
4:03 PM $ 187.6
+0.00%
$ 171,809 $ 665,837
4:02 PM $ 187.6
+0.00%
$ 171,809 $ 665,824
4:01 PM $ 187.6
+0.00%
$ 171,809 $ 665,824