RTX Tokenized Stock (Ondo) Historical Data

RTXon Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 202.57
+0.00%
$ 40,113 $ 663,866
Apr 9, 12 AM $ 202.57
+0.01%
$ 40,113 $ 664,328
Apr 8, 11 PM $ 202.58
+0.01%
$ 40,115 $ 663,327
Apr 8, 10 PM $ 202.55
+0.00%
$ 40,109 $ 663,597
Apr 8, 9 PM $ 202.57
+0.01%
$ 40,113 $ 664,473
Apr 8, 8 PM $ 202.54
-0.01%
$ 40,108 $ 664,154
Apr 8, 7 PM $ 202.57
+0.01%
$ 40,113 $ 663,979
Apr 8, 6 PM $ 202.56
-0.02%
$ 40,111 $ 663,240
Apr 8, 5 PM $ 202.57
-0.01%
$ 40,113 $ 663,020
Apr 8, 4 PM $ 202.59
+0.00%
$ 40,117 $ 663,273
Apr 8, 3 PM $ 202.59
+0.70%
$ 40,117 $ 663,894
Apr 8, 2 PM $ 201.18
+0.42%
$ 39,837 $ 663,698
Apr 8, 1 PM $ 200.34
+0.53%
$ 39,672 $ 663,886
Apr 8, 12 PM $ 199.3
-0.09%
$ 39,466 $ 664,181
Apr 8, 11 AM $ 199.49
+0.06%
$ 39,504 $ 663,235
Apr 8, 10 AM $ 199.36
-0.21%
$ 39,478 $ 663,204
Apr 8, 9 AM $ 199.78
+0.37%
$ 39,561 $ 662,153
Apr 8, 8 AM $ 199.03
+0.23%
$ 39,413 $ 660,861
Apr 8, 7 AM $ 198.57
-0.22%
$ 39,321 $ 661,001
Apr 8, 6 AM $ 199.01
+0.06%
$ 39,408 $ 659,802
Apr 8, 5 AM $ 198.74
-0.04%
$ 39,354 $ 658,969
Apr 8, 4 AM $ 198.91
-0.05%
$ 39,389 $ 658,726
Apr 8, 3 AM $ 198.85
+0.00%
$ 39,377 $ 659,464
Apr 8, 2 AM $ 198.85
-0.09%
$ 39,377 $ 659,803
Apr 8, 1 AM $ 198.94
+0.03%
$ 39,395 $ 659,437
Apr 8, 12 AM $ 198.89
+0.03%
$ 39,384 $ 658,658
Apr 7, 11 PM $ 198.81
+0.02%
$ 39,369 $ 658,736
Apr 7, 10 PM $ 198.76
+0.60%
$ 39,359 $ 658,413
Apr 7, 9 PM $ 197.57
-0.11%
$ 39,123 $ 657,376
Apr 7, 8 PM $ 197.78
+0.36%
$ 39,164 $ 658,447
Apr 7, 7 PM $ 197.08
-0.13%
$ 39,026 $ 658,993
Apr 7, 6 PM $ 197.33
+0.01%
$ 39,076 $ 660,609
Apr 7, 5 PM $ 197.31
-0.16%
$ 39,072 $ 661,193
Apr 7, 4 PM $ 197.64
+0.29%
$ 39,137 $ 660,955
Apr 7, 3 PM $ 197.05
-0.24%
$ 39,020 $ 660,544
Apr 7, 2 PM $ 197.54
+0.13%
$ 39,117 $ 660,560
Apr 7, 1 PM $ 197.22
-0.25%
$ 39,053 $ 660,452
Apr 7, 12 PM $ 197.7
+0.21%
$ 39,150 $ 658,964
Apr 7, 11 AM $ 197.21
-0.14%
$ 39,052 $ 660,223
Apr 7, 10 AM $ 197.44
-0.07%
$ 39,098 $ 661,039
Apr 7, 9 AM $ 197.57
+0.00%
$ 39,124 $ 662,752
Apr 7, 8 AM $ 197.28
+0.12%
$ 39,067 $ 662,692
Apr 7, 7 AM $ 197.05
-0.29%
$ 39,019 $ 662,222
Apr 7, 6 AM $ 197.62
+0.06%
$ 39,133 $ 662,865
Apr 7, 5 AM $ 197.38
-0.08%
$ 39,085 $ 663,701
Apr 7, 4 AM $ 197.58
+0.14%
$ 39,125 $ 664,351
Apr 7, 3 AM $ 197.39
+0.02%
$ 39,088 $ 664,216
Apr 7, 2 AM $ 197.44
-0.05%
$ 39,097 $ 663,044
Apr 7, 1 AM $ 197.58
+0.08%
$ 39,126 $ 663,797
Apr 7, 12 AM $ 197.42
+0.03%
$ 39,094 $ 664,030