RTX Tokenized Stock (Ondo) Historical Data

RTXon Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 178.72
-0.04%
$ 163,676 $ 664,174
Jun 5, 12 AM $ 178.78
-0.07%
$ 163,737 $ 663,757
Jun 4, 11 PM $ 179.03
+0.76%
$ 163,962 $ 663,049
Jun 4, 10 PM $ 177.85
+0.17%
$ 162,886 $ 663,394
Jun 4, 9 PM $ 177.55
-0.25%
$ 162,612 $ 663,630
Jun 4, 8 PM $ 177.99
-0.04%
$ 163,007 $ 663,462
Jun 4, 7 PM $ 178.05
+0.21%
$ 163,070 $ 664,185
Jun 4, 6 PM $ 177.47
-0.35%
$ 162,531 $ 664,869
Jun 4, 5 PM $ 178.18
+0.18%
$ 163,182 $ 672,240
Jun 4, 4 PM $ 177.67
-0.20%
$ 162,718 $ 673,544
Jun 4, 3 PM $ 178.02
+0.17%
$ 163,041 $ 673,638
Jun 4, 2 PM $ 177.67
+0.23%
$ 162,718 $ 673,708
Jun 4, 1 PM $ 177.27
+1.08%
$ 162,349 $ 673,607
Jun 4, 12 PM $ 175.15
-0.12%
$ 160,413 $ 674,174
Jun 4, 11 AM $ 175.36
-0.27%
$ 160,603 $ 674,274
Jun 4, 10 AM $ 176.12
+0.91%
$ 161,295 $ 674,973
Jun 4, 9 AM $ 174.41
+0.03%
$ 159,735 $ 675,043
Jun 4, 8 AM $ 174.14
+0.11%
$ 159,484 $ 674,312
Jun 4, 7 AM $ 173.95
+1.30%
$ 159,312 $ 675,034
Jun 4, 6 AM $ 171.81
-0.02%
$ 157,352 $ 674,966
Jun 4, 5 AM $ 171.8
-0.09%
$ 157,338 $ 675,014
Jun 4, 4 AM $ 171.77
-1.05%
$ 157,314 $ 674,733
Jun 4, 3 AM $ 174.03
+1.26%
$ 159,381 $ 674,302
Jun 4, 2 AM $ 171.77
-1.49%
$ 157,318 $ 673,527
Jun 4, 1 AM $ 174.38
+0.08%
$ 159,705 $ 673,792
Jun 4, 12 AM $ 174.25
+0.05%
$ 159,589 $ 674,233
Jun 3, 11 PM $ 174.17
+1.09%
$ 159,508 $ 675,125
Jun 3, 10 PM $ 172.27
-1.17%
$ 157,769 $ 674,724
Jun 3, 9 PM $ 174.3
-0.14%
$ 159,632 $ 674,329
Jun 3, 8 PM $ 174.55
+1.04%
$ 159,858 $ 674,609
Jun 3, 7 PM $ 172.75
-0.81%
$ 158,208 $ 675,776
Jun 3, 6 PM $ 174.15
-1.06%
$ 159,498 $ 674,954
Jun 3, 5 PM $ 176.02
-0.66%
$ 161,202 $ 669,329
Jun 3, 4 PM $ 177.19
+0.54%
$ 162,280 $ 668,848
Jun 3, 3 PM $ 176.24
-0.23%
$ 161,410 $ 671,570
Jun 3, 2 PM $ 176.66
+0.67%
$ 161,797 $ 672,403
Jun 3, 1 PM $ 175.27
+0.17%
$ 160,516 $ 672,184
Jun 3, 12 PM $ 174.98
+0.00%
$ 160,251 $ 672,703
Jun 3, 11 AM $ 174.98
-0.01%
$ 160,251 $ 673,352
Jun 3, 10 AM $ 174.99
+0.03%
$ 160,260 $ 673,618
Jun 3, 9 AM $ 174.93
-0.01%
$ 160,211 $ 672,880
Jun 3, 8 AM $ 174.94
-0.40%
$ 160,219 $ 673,661
Jun 3, 7 AM $ 175.57
-0.08%
$ 160,793 $ 672,422
Jun 3, 6 AM $ 175.71
-0.33%
$ 160,921 $ 672,723
Jun 3, 5 AM $ 176.3
-0.09%
$ 161,458 $ 672,403
Jun 3, 4 AM $ 176.51
-0.02%
$ 161,652 $ 672,788
Jun 3, 3 AM $ 176.53
+0.63%
$ 161,677 $ 673,452
Jun 3, 2 AM $ 175.44
-0.51%
$ 160,671 $ 674,020
Jun 3, 1 AM $ 176.33
+0.39%
$ 161,487 $ 673,130
Jun 3, 12 AM $ 175.64
+0.35%
$ 160,854 $ 672,631