RTX Tokenized Stock (Ondo) Historical Data

RTXon Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 175.64
+0.35%
$ 160,854 $ 672,631
Jun 2, 11 PM $ 175.04
-0.12%
$ 160,306 $ 671,108
Jun 2, 10 PM $ 175.25
-0.01%
$ 160,497 $ 671,430
Jun 2, 9 PM $ 175.27
-0.66%
$ 160,518 $ 672,591
Jun 2, 8 PM $ 176.5
+0.73%
$ 161,641 $ 672,656
Jun 2, 7 PM $ 175.22
-0.16%
$ 160,469 $ 673,788
Jun 2, 6 PM $ 175.49
+0.21%
$ 160,724 $ 673,988
Jun 2, 5 PM $ 175.13
-0.09%
$ 160,388 $ 671,835
Jun 2, 4 PM $ 175.28
-0.68%
$ 160,526 $ 671,858
Jun 2, 3 PM $ 176.47
+0.35%
$ 161,620 $ 669,361
Jun 2, 2 PM $ 175.86
+0.53%
$ 161,058 $ 670,948
Jun 2, 1 PM $ 174.94
-0.26%
$ 160,213 $ 670,893
Jun 2, 12 PM $ 175.35
-0.20%
$ 160,589 $ 670,132
Jun 2, 11 AM $ 175.57
-0.72%
$ 160,792 $ 669,128
Jun 2, 10 AM $ 176.84
+0.30%
$ 161,962 $ 669,647
Jun 2, 9 AM $ 176.32
-0.26%
$ 161,482 $ 672,773
Jun 2, 8 AM $ 176.79
+0.43%
$ 161,911 $ 672,558
Jun 2, 7 AM $ 175.96
+0.16%
$ 161,147 $ 674,755
Jun 2, 6 AM $ 175.67
-0.21%
$ 160,886 $ 675,264
Jun 2, 5 AM $ 176.1
+0.11%
$ 161,279 $ 675,881
Jun 2, 4 AM $ 176.11
+0.07%
$ 161,293 $ 676,169
Jun 2, 3 AM $ 176
+0.13%
$ 161,188 $ 676,239
Jun 2, 2 AM $ 175.78
-0.12%
$ 160,988 $ 675,892
Jun 2, 1 AM $ 175.99
+0.01%
$ 161,178 $ 677,111
Jun 2, 12 AM $ 175.99
+0.22%
$ 161,176 $ 677,444
Jun 1, 11 PM $ 175.87
-0.79%
$ 161,071 $ 678,988
Jun 1, 10 PM $ 176.63
+0.12%
$ 161,769 $ 678,337
Jun 1, 9 PM $ 176.71
-0.15%
$ 161,842 $ 677,171
Jun 1, 8 PM $ 176.67
+0.44%
$ 161,802 $ 676,710
Jun 1, 7 PM $ 175.9
-0.71%
$ 161,093 $ 673,896
Jun 1, 6 PM $ 177.15
-0.13%
$ 162,244 $ 673,412
Jun 1, 5 PM $ 177.4
+0.08%
$ 162,472 $ 673,587
Jun 1, 4 PM $ 177.26
+0.25%
$ 162,342 $ 672,593
Jun 1, 3 PM $ 176.82
+0.36%
$ 161,942 $ 672,446
Jun 1, 2 PM $ 176.19
-0.81%
$ 161,365 $ 669,903
Jun 1, 1 PM $ 177.64
-1.06%
$ 162,687 $ 669,321
Jun 1, 12 PM $ 179.54
-0.15%
$ 164,429 $ 669,490
Jun 1, 11 AM $ 179.76
-0.32%
$ 164,636 $ 669,992
Jun 1, 10 AM $ 180.34
+0.07%
$ 165,161 $ 669,157
Jun 1, 9 AM $ 180.13
+0.04%
$ 164,968 $ 667,855
Jun 1, 8 AM $ 180.04
-0.48%
$ 164,888 $ 668,233
Jun 1, 7 AM $ 180.91
-0.18%
$ 165,684 $ 666,540
Jun 1, 6 AM $ 181.31
+0.27%
$ 166,050 $ 665,917
Jun 1, 5 AM $ 180.74
+0.01%
$ 165,530 $ 665,229
Jun 1, 4 AM $ 180.72
-0.17%
$ 165,507 $ 664,563
Jun 1, 3 AM $ 181.02
-0.29%
$ 165,784 $ 664,640
Jun 1, 2 AM $ 180.97
+0.07%
$ 165,741 $ 664,769
Jun 1, 1 AM $ 180.87
-0.39%
$ 165,644 $ 663,872
Jun 1, 12 AM $ 181.58
+0.07%
$ 166,298 $ 664,377
May 31, 11 PM $ 181.46
+0.27%
$ 166,190 $ 662,436