RTX Tokenized Stock (Ondo) Historical Data

RTXon Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 181.46
+0.27%
$ 166,190 $ 662,436
May 31, 10 PM $ 181.26
+0.09%
$ 166,002 $ 662,796
May 31, 9 PM $ 181.44
-0.09%
$ 166,174 $ 661,603
May 31, 8 PM $ 181.07
-0.22%
$ 165,829 $ 662,043
May 31, 7 PM $ 181.47
+0.07%
$ 166,196 $ 662,746
May 31, 6 PM $ 181.34
+0.11%
$ 166,081 $ 662,937
May 31, 5 PM $ 181.15
-0.27%
$ 165,900 $ 662,511
May 31, 4 PM $ 181.29
-0.16%
$ 166,031 $ 663,656
May 31, 3 PM $ 181.58
+0.36%
$ 166,301 $ 663,875
May 31, 2 PM $ 181.03
-0.01%
$ 165,792 $ 663,914
May 31, 1 PM $ 181.05
+0.30%
$ 165,813 $ 663,211
May 31, 12 PM $ 180.52
+0.08%
$ 165,328 $ 662,536
May 31, 11 AM $ 180.47
-0.13%
$ 165,283 $ 662,018
May 31, 10 AM $ 180.7
-0.11%
$ 165,492 $ 662,048
May 31, 9 AM $ 180.89
+0.01%
$ 165,667 $ 660,206
May 31, 8 AM $ 180.88
+0.09%
$ 165,654 $ 660,101
May 31, 7 AM $ 180.72
+0.24%
$ 165,514 $ 660,633
May 31, 6 AM $ 180.22
-0.39%
$ 165,051 $ 660,780
May 31, 5 AM $ 180.92
+0.02%
$ 165,696 $ 660,272
May 31, 4 AM $ 180.24
+0.04%
$ 165,068 $ 660,542
May 31, 3 AM $ 180.19
-0.07%
$ 165,027 $ 659,939
May 31, 2 AM $ 180.31
-0.10%
$ 165,135 $ 659,554
May 31, 1 AM $ 180.48
-0.11%
$ 165,293 $ 659,818
May 31, 12 AM $ 180.68
+0.34%
$ 165,475 $ 660,471
May 30, 11 PM $ 180.05
-0.43%
$ 164,899 $ 661,804
May 30, 10 PM $ 180.82
-0.09%
$ 165,606 $ 661,836
May 30, 9 PM $ 180.95
+0.19%
$ 165,718 $ 663,208
May 30, 8 PM $ 180.61
-0.04%
$ 165,412 $ 662,552
May 30, 7 PM $ 180.53
+0.07%
$ 165,336 $ 664,008
May 30, 6 PM $ 180.33
-0.10%
$ 165,149 $ 664,040
May 30, 5 PM $ 180.35
-0.06%
$ 165,169 $ 665,182
May 30, 4 PM $ 180.46
+0.18%
$ 165,273 $ 664,747
May 30, 3 PM $ 180.12
-0.09%
$ 164,961 $ 664,343
May 30, 2 PM $ 180.29
-0.25%
$ 165,115 $ 665,207
May 30, 1 PM $ 180.88
+0.36%
$ 165,657 $ 667,493
May 30, 12 PM $ 180.92
+0.34%
$ 165,694 $ 668,260
May 30, 11 AM $ 180.32
+0.06%
$ 165,140 $ 668,784
May 30, 10 AM $ 180.2
-0.30%
$ 165,036 $ 668,746
May 30, 9 AM $ 180.93
+0.41%
$ 165,699 $ 669,058
May 30, 8 AM $ 180.19
-0.32%
$ 165,023 $ 668,444
May 30, 7 AM $ 180.87
+0.15%
$ 165,648 $ 667,455
May 30, 6 AM $ 180.6
-0.11%
$ 165,401 $ 667,458
May 30, 5 AM $ 180.78
+0.08%
$ 165,563 $ 667,749
May 30, 4 AM $ 180.63
+0.09%
$ 165,431 $ 668,025
May 30, 3 AM $ 180.47
+0.14%
$ 165,279 $ 668,051
May 30, 2 AM $ 180.22
-0.05%
$ 165,057 $ 668,222
May 30, 1 AM $ 180.23
-0.25%
$ 165,060 $ 667,479
May 30, 12 AM $ 180.78
+0.17%
$ 165,570 $ 667,291
May 29, 11 PM $ 180.12
-0.41%
$ 164,963 $ 666,257
May 29, 10 PM $ 180.81
-0.06%
$ 165,591 $ 666,173