Coinranking
RTX Tokenized Stock (Ondo) Historical Data
RTXon
Page 13
| Date | | | ||
|---|---|---|---|---|
| 2:04 PM | $ 175.24 | +0.00% | ||
| 2:03 PM | $ 175.23 | +0.00% | ||
| 2:02 PM | $ 175.24 | +0.00% | ||
| 2:01 PM | $ 175.23 | -0.01% | ||
| 2:00 PM | $ 175.24 | +0.00% | ||
| 1:59 PM | $ 175.25 | -0.07% | ||
| 1:58 PM | $ 175.36 | +0.00% | ||
| 1:57 PM | $ 175.36 | +0.00% | ||
| 1:56 PM | $ 175.36 | +0.00% | ||
| 1:55 PM | $ 175.36 | +0.00% | ||
| 1:54 PM | $ 175.34 | +0.00% | ||
| 1:53 PM | $ 175.33 | +0.00% | ||
| 1:52 PM | $ 175.32 | +0.00% | ||
| 1:51 PM | $ 175.33 | +0.00% | ||
| 1:50 PM | $ 175.33 | +0.00% | ||
| 1:49 PM | $ 176.02 | +0.00% | ||
| 1:48 PM | $ 176.09 | +0.00% | ||
| 1:47 PM | $ 176.09 | +0.00% | ||
| 1:46 PM | $ 176.09 | +0.00% | ||
| 1:45 PM | $ 176.09 | +0.01% | ||
| 1:44 PM | $ 176.06 | +0.00% | ||
| 1:43 PM | $ 176.06 | +0.00% | ||
| 1:42 PM | $ 176.06 | +0.00% | ||
| 1:41 PM | $ 176.07 | +0.00% | ||
| 1:40 PM | $ 176.07 | +0.00% | ||
| 1:39 PM | $ 176.05 | +0.00% | ||
| 1:38 PM | $ 176.07 | +0.00% | ||
| 1:37 PM | $ 176.06 | +0.00% | ||
| 1:36 PM | $ 176.07 | +0.00% | ||
| 1:35 PM | $ 176.06 | +0.01% | ||
| 1:34 PM | $ 176.01 | +0.00% | ||
| 1:33 PM | $ 176 | +0.00% | ||
| 1:32 PM | $ 175.99 | +0.00% | ||
| 1:31 PM | $ 175.99 | +0.00% | ||
| 1:30 PM | $ 175.99 | +0.00% | ||
| 1:29 PM | $ 176.01 | +0.00% | ||
| 1:28 PM | $ 176.01 | +0.00% | ||
| 1:27 PM | $ 176.01 | +0.00% | ||
| 1:26 PM | $ 176.02 | +0.00% | ||
| 1:25 PM | $ 176.02 | +0.00% | ||
| 1:24 PM | $ 176.21 | +0.00% | ||
| 1:23 PM | $ 176.21 | +0.00% | ||
| 1:22 PM | $ 176.22 | +0.00% | ||
| 1:21 PM | $ 176.23 | +0.00% | ||
| 1:20 PM | $ 176.23 | +0.00% | ||
| 1:19 PM | $ 175.93 | +0.00% | ||
| 1:18 PM | $ 175.93 | +0.00% | ||
| 1:17 PM | $ 175.92 | +0.00% | ||
| 1:16 PM | $ 175.91 | +0.00% | ||
| 1:15 PM | $ 175.9 | +0.00% | ||