RTX Tokenized Stock (Ondo) Historical Data

RTXon Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 180.12
-0.41%
$ 164,963 $ 666,257
May 29, 10 PM $ 180.81
-0.06%
$ 165,591 $ 666,173
May 29, 9 PM $ 180.81
+0.10%
$ 165,598 $ 665,638
May 29, 8 PM $ 180.63
+0.84%
$ 165,424 $ 665,918
May 29, 7 PM $ 179.11
-0.11%
$ 164,040 $ 664,469
May 29, 6 PM $ 179.66
-0.60%
$ 164,539 $ 663,770
May 29, 5 PM $ 180.93
+0.55%
$ 165,707 $ 662,588
May 29, 4 PM $ 179.94
-0.50%
$ 164,798 $ 663,636
May 29, 3 PM $ 180.86
+0.77%
$ 165,641 $ 664,207
May 29, 2 PM $ 179.48
+0.44%
$ 164,371 $ 662,863
May 29, 1 PM $ 178.7
-0.52%
$ 163,661 $ 662,221
May 29, 12 PM $ 180.09
-0.27%
$ 164,932 $ 663,040
May 29, 11 AM $ 180.63
+0.30%
$ 165,428 $ 662,854
May 29, 10 AM $ 180.09
+0.26%
$ 164,937 $ 663,495
May 29, 9 AM $ 179.56
-0.26%
$ 164,447 $ 664,588
May 29, 8 AM $ 179.87
+0.08%
$ 164,732 $ 664,968
May 29, 7 AM $ 179.73
+0.02%
$ 164,604 $ 665,461
May 29, 6 AM $ 179.69
-0.57%
$ 164,570 $ 664,630
May 29, 5 AM $ 180.7
+0.07%
$ 165,491 $ 664,620
May 29, 4 AM $ 180.64
-0.08%
$ 165,434 $ 664,811
May 29, 3 AM $ 180.82
-0.01%
$ 165,604 $ 664,630
May 29, 2 AM $ 180.01
-0.45%
$ 164,865 $ 665,407
May 29, 1 AM $ 180.82
+0.04%
$ 165,603 $ 666,315
May 29, 12 AM $ 180.76
+0.63%
$ 165,544 $ 664,918
May 28, 11 PM $ 179.62
-0.60%
$ 164,504 $ 664,830
May 28, 10 PM $ 180.73
+0.22%
$ 165,516 $ 665,276
May 28, 9 PM $ 180.31
+0.01%
$ 165,139 $ 666,036
May 28, 8 PM $ 180.29
+0.25%
$ 165,119 $ 666,506
May 28, 7 PM $ 179.74
-0.51%
$ 164,610 $ 667,078
May 28, 6 PM $ 180.81
+0.71%
$ 165,595 $ 667,991
May 28, 5 PM $ 180.77
-0.40%
$ 165,554 $ 668,689
May 28, 4 PM $ 181.5
+0.04%
$ 166,226 $ 667,504
May 28, 3 PM $ 181.42
+0.13%
$ 166,156 $ 667,370
May 28, 2 PM $ 181.61
+1.48%
$ 166,323 $ 668,082
May 28, 1 PM $ 178.95
+0.12%
$ 163,892 $ 667,391
May 28, 12 PM $ 178.74
-0.12%
$ 163,694 $ 666,938
May 28, 11 AM $ 178.95
+0.31%
$ 163,887 $ 666,408
May 28, 10 AM $ 178.39
-0.01%
$ 163,380 $ 666,774
May 28, 9 AM $ 178.4
+0.02%
$ 163,389 $ 665,302
May 28, 8 AM $ 178.37
+0.05%
$ 163,355 $ 665,016
May 28, 7 AM $ 178.2
+0.09%
$ 163,202 $ 663,825
May 28, 6 AM $ 178.04
+0.04%
$ 163,056 $ 663,979
May 28, 5 AM $ 177.97
+0.21%
$ 162,990 $ 664,240
May 28, 4 AM $ 177.5
-0.39%
$ 162,561 $ 664,694
May 28, 3 AM $ 178.18
-0.04%
$ 163,188 $ 665,175
May 28, 2 AM $ 178.18
+0.25%
$ 163,188 $ 664,755
May 28, 1 AM $ 177.74
+0.02%
$ 162,784 $ 664,697
May 28, 12 AM $ 177.66
-0.03%
$ 162,711 $ 665,076
May 27, 11 PM $ 177.71
-0.03%
$ 162,750 $ 665,673
May 27, 10 PM $ 177.89
-0.17%
$ 162,916 $ 664,918