RTX Tokenized Stock (Ondo) Historical Data

RTXon Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 196.33
-0.01%
$ 38,878 $ 667,273
Apr 2, 10 PM $ 196.35
-0.14%
$ 38,882 $ 667,053
Apr 2, 9 PM $ 196.45
-0.08%
$ 38,902 $ 667,432
Apr 2, 8 PM $ 196.59
+0.27%
$ 38,929 $ 666,902
Apr 2, 7 PM $ 196.05
-0.29%
$ 38,822 $ 666,714
Apr 2, 6 PM $ 196.57
-0.02%
$ 38,926 $ 666,151
Apr 2, 5 PM $ 196.6
+0.13%
$ 38,931 $ 664,940
Apr 2, 4 PM $ 196.34
-0.09%
$ 38,880 $ 665,441
Apr 2, 3 PM $ 196.52
+0.25%
$ 38,915 $ 665,558
Apr 2, 2 PM $ 196.34
+0.63%
$ 38,879 $ 664,447
Apr 2, 1 PM $ 195.42
-0.77%
$ 38,697 $ 664,925
Apr 2, 12 PM $ 196.99
-0.05%
$ 39,009 $ 664,496
Apr 2, 11 AM $ 197
+0.47%
$ 39,011 $ 663,620
Apr 2, 10 AM $ 195.88
+0.39%
$ 38,789 $ 663,626
Apr 2, 9 AM $ 194.59
-0.03%
$ 38,532 $ 661,702
Apr 2, 8 AM $ 194.66
+0.01%
$ 38,547 $ 661,949
Apr 2, 7 AM $ 194.63
-0.35%
$ 38,542 $ 661,848
Apr 2, 6 AM $ 195.31
+0.41%
$ 38,676 $ 661,736
Apr 2, 5 AM $ 194.51
-0.15%
$ 38,517 $ 662,509
Apr 2, 4 AM $ 194.8
+0.13%
$ 38,575 $ 661,136
Apr 2, 3 AM $ 194.54
-0.07%
$ 38,523 $ 661,967
Apr 2, 2 AM $ 194.66
-0.39%
$ 38,547 $ 662,423
Apr 2, 1 AM $ 195.44
+0.04%
$ 38,701 $ 661,800
Apr 2, 12 AM $ 195.37
+0.35%
$ 38,687 $ 661,674
Apr 1, 11 PM $ 194.68
+0.11%
$ 38,551 $ 661,431
Apr 1, 10 PM $ 194.46
+0.01%
$ 38,507 $ 661,031
Apr 1, 9 PM $ 194.45
-0.12%
$ 38,505 $ 661,361
Apr 1, 8 PM $ 194.68
+0.12%
$ 38,551 $ 662,146
Apr 1, 7 PM $ 194.45
-0.41%
$ 38,506 $ 662,110
Apr 1, 6 PM $ 195.26
-0.15%
$ 38,665 $ 661,644
Apr 1, 5 PM $ 195.55
+0.24%
$ 38,723 $ 662,023
Apr 1, 4 PM $ 195.07
-0.19%
$ 38,628 $ 662,505
Apr 1, 3 PM $ 195.44
-0.07%
$ 38,701 $ 663,034
Apr 1, 2 PM $ 195.58
+0.42%
$ 38,729 $ 663,314
Apr 1, 1 PM $ 194.76
+0.35%
$ 38,567 $ 664,056
Apr 1, 12 PM $ 194.04
-0.04%
$ 38,424 $ 664,766
Apr 1, 11 AM $ 194.17
+0.34%
$ 38,450 $ 665,196
Apr 1, 10 AM $ 193.52
-0.02%
$ 38,321 $ 664,594
Apr 1, 9 AM $ 193.29
+0.47%
$ 38,276 $ 665,462
Apr 1, 8 AM $ 192.4
+0.06%
$ 38,099 $ 665,181
Apr 1, 7 AM $ 192.27
+0.12%
$ 38,073 $ 664,932
Apr 1, 6 AM $ 192.04
+0.16%
$ 38,028 $ 665,020
Apr 1, 5 AM $ 191.82
-0.05%
$ 37,985 $ 664,966
Apr 1, 4 AM $ 191.91
-0.02%
$ 38,003 $ 664,945
Apr 1, 3 AM $ 191.78
-0.04%
$ 37,977 $ 663,996
Apr 1, 2 AM $ 191.85
-0.08%
$ 37,990 $ 661,901
Apr 1, 1 AM $ 192.01
+0.07%
$ 38,022 $ 661,469
Apr 1, 12 AM $ 191.87
-0.15%
$ 37,994 $ 661,456
Mar 31, 11 PM $ 192.16
+0.19%
$ 38,051 $ 661,128
Mar 31, 10 PM $ 191.79
+0.02%
$ 37,979 $ 661,396