RTX Tokenized Stock (Ondo) Historical Data

RTXon Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 177.89
-0.17%
$ 162,916 $ 664,918
May 27, 9 PM $ 177.8
-0.56%
$ 162,835 $ 665,054
May 27, 8 PM $ 178.79
+0.24%
$ 163,746 $ 664,236
May 27, 7 PM $ 178.22
-0.25%
$ 163,220 $ 662,717
May 27, 6 PM $ 178.82
-0.06%
$ 163,771 $ 663,044
May 27, 5 PM $ 178.92
+0.69%
$ 163,862 $ 663,051
May 27, 4 PM $ 177.69
+0.03%
$ 162,740 $ 663,162
May 27, 3 PM $ 177.64
-0.19%
$ 162,695 $ 662,363
May 27, 2 PM $ 178.11
-0.06%
$ 163,120 $ 662,773
May 27, 1 PM $ 178.1
-0.98%
$ 163,114 $ 662,664
May 27, 12 PM $ 179.87
-0.07%
$ 164,731 $ 663,888
May 27, 11 AM $ 179.78
+0.44%
$ 164,651 $ 664,813
May 27, 10 AM $ 178.98
+0.08%
$ 163,918 $ 664,315
May 27, 9 AM $ 178.85
-0.52%
$ 163,801 $ 664,653
May 27, 8 AM $ 179.79
+0.66%
$ 164,660 $ 664,605
May 27, 7 AM $ 178.7
+0.15%
$ 163,659 $ 664,638
May 27, 6 AM $ 178.56
-0.08%
$ 163,535 $ 665,084
May 27, 5 AM $ 178.47
-0.05%
$ 163,451 $ 665,798
May 27, 4 AM $ 178.56
+0.08%
$ 163,535 $ 665,087
May 27, 3 AM $ 178.64
-0.72%
$ 163,608 $ 666,004
May 27, 2 AM $ 179.99
+0.04%
$ 164,843 $ 665,728
May 27, 1 AM $ 179.79
-0.09%
$ 164,655 $ 665,076
May 27, 12 AM $ 179.95
+0.38%
$ 164,810 $ 664,650
May 26, 11 PM $ 179.27
+0.06%
$ 164,186 $ 664,289
May 26, 10 PM $ 179.16
-0.06%
$ 164,083 $ 665,131
May 26, 9 PM $ 179.37
-0.32%
$ 164,272 $ 664,602
May 26, 8 PM $ 179.95
+0.32%
$ 164,802 $ 664,865
May 26, 7 PM $ 179.17
+0.24%
$ 164,091 $ 664,400
May 26, 6 PM $ 178.55
+0.13%
$ 163,522 $ 663,574
May 26, 5 PM $ 178.71
-0.02%
$ 163,673 $ 663,056
May 26, 4 PM $ 178.74
+0.42%
$ 163,701 $ 663,625
May 26, 3 PM $ 177.63
+0.03%
$ 162,679 $ 663,657
May 26, 2 PM $ 177.58
+0.29%
$ 162,638 $ 663,480
May 26, 1 PM $ 176.97
-0.16%
$ 162,076 $ 663,629
May 26, 12 PM $ 177.04
-0.10%
$ 162,138 $ 661,651
May 26, 11 AM $ 177.36
+0.08%
$ 162,431 $ 661,077
May 26, 10 AM $ 177.22
+0.06%
$ 162,307 $ 661,962
May 26, 9 AM $ 177.12
-0.13%
$ 162,213 $ 662,328
May 26, 8 AM $ 177.28
+0.09%
$ 162,361 $ 661,549
May 26, 7 AM $ 177.12
-0.02%
$ 162,214 $ 661,888
May 26, 6 AM $ 177.16
-0.06%
$ 162,250 $ 661,070
May 26, 5 AM $ 177.04
-0.04%
$ 162,145 $ 661,110
May 26, 4 AM $ 177.16
+0.11%
$ 162,247 $ 660,521
May 26, 3 AM $ 176.9
-0.13%
$ 162,015 $ 660,092
May 26, 2 AM $ 177.13
+0.18%
$ 162,219 $ 660,202
May 26, 1 AM $ 176.78
-0.14%
$ 161,906 $ 661,065
May 26, 12 AM $ 177.03
-0.05%
$ 162,134 $ 661,004
May 25, 11 PM $ 177.12
+0.15%
$ 162,218 $ 661,006
May 25, 10 PM $ 177.03
-0.05%
$ 162,131 $ 660,314
May 25, 9 PM $ 177.11
-0.01%
$ 162,204 $ 660,049