RTX Tokenized Stock (Ondo) Historical Data

RTXon Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 192.16
+0.19%
$ 38,051 $ 661,128
Mar 31, 10 PM $ 191.79
+0.02%
$ 37,979 $ 661,396
Mar 31, 9 PM $ 191.74
-0.14%
$ 37,968 $ 660,759
Mar 31, 8 PM $ 191.99
+0.00%
$ 38,018 $ 660,601
Mar 31, 7 PM $ 191.99
+0.08%
$ 38,018 $ 660,687
Mar 31, 6 PM $ 191.83
+0.01%
$ 37,986 $ 661,353
Mar 31, 5 PM $ 191.83
-0.23%
$ 37,987 $ 661,945
Mar 31, 4 PM $ 192.27
+0.95%
$ 38,074 $ 661,988
Mar 31, 3 PM $ 190.46
+0.16%
$ 37,715 $ 662,766
Mar 31, 2 PM $ 190.16
+0.73%
$ 37,656 $ 663,851
Mar 31, 1 PM $ 188.79
+0.25%
$ 37,384 $ 663,296
Mar 31, 12 PM $ 188.32
+0.32%
$ 37,292 $ 664,426
Mar 31, 11 AM $ 187.72
+0.28%
$ 37,172 $ 664,204
Mar 31, 10 AM $ 187.19
-0.51%
$ 37,068 $ 663,670
Mar 31, 9 AM $ 188.15
+0.26%
$ 37,258 $ 663,254
Mar 31, 8 AM $ 187.66
+0.56%
$ 37,161 $ 663,563
Mar 31, 7 AM $ 186.63
-0.55%
$ 36,956 $ 669,237
Mar 31, 6 AM $ 187.65
+0.06%
$ 37,159 $ 668,501
Mar 31, 5 AM $ 187.52
+0.04%
$ 37,133 $ 668,085
Mar 31, 4 AM $ 187.49
-0.12%
$ 37,128 $ 667,820
Mar 31, 3 AM $ 187.65
+0.04%
$ 37,160 $ 669,470
Mar 31, 2 AM $ 187.6
+0.02%
$ 37,149 $ 670,342
Mar 31, 1 AM $ 187.46
+0.02%
$ 37,121 $ 671,290
Mar 31, 12 AM $ 187.48
-0.14%
$ 37,126 $ 671,703
Mar 30, 11 PM $ 187.8
+0.39%
$ 37,189 $ 671,450
Mar 30, 10 PM $ 187.07
+0.08%
$ 37,043 $ 671,852
Mar 30, 9 PM $ 186.92
-0.39%
$ 37,013 $ 671,445
Mar 30, 8 PM $ 187.64
+0.22%
$ 37,158 $ 671,779
Mar 30, 7 PM $ 187.24
-0.11%
$ 37,078 $ 671,028
Mar 30, 6 PM $ 187.44
-0.28%
$ 37,117 $ 671,017
Mar 30, 5 PM $ 187.97
-0.09%
$ 37,221 $ 670,114
Mar 30, 4 PM $ 188.14
-0.67%
$ 37,256 $ 670,019
Mar 30, 3 PM $ 189.41
+0.12%
$ 37,508 $ 669,317
Mar 30, 2 PM $ 189.19
-0.04%
$ 37,463 $ 668,682
Mar 30, 1 PM $ 189.26
-0.49%
$ -- $ 667,839
Mar 30, 12 PM $ 190.18
+0.16%
$ -- $ 666,498
Mar 30, 11 AM $ 189.88
-0.25%
$ -- $ 666,829
Mar 30, 10 AM $ 190.43
+0.57%
$ -- $ 668,201
Mar 30, 9 AM $ 189.44
+0.10%
$ -- $ 668,138
Mar 30, 8 AM $ 189.25
-0.94%
$ -- $ 667,078
Mar 30, 7 AM $ 190.91
-0.05%
$ -- $ 660,933
Mar 30, 6 AM $ 190.95
+0.24%
$ -- $ 662,799
Mar 30, 5 AM $ 190.49
+0.04%
$ -- $ 663,473
Mar 30, 4 AM $ 190.42
-0.04%
$ -- $ 663,966
Mar 30, 3 AM $ 190.57
-0.07%
$ -- $ 662,102
Mar 30, 2 AM $ 190.79
+0.04%
$ -- $ 662,306
Mar 30, 1 AM $ 190.64
-0.24%
$ -- $ 662,691
Mar 30, 12 AM $ 191.1
+0.05%
$ -- $ 661,912
Mar 29, 11 PM $ 191
+0.08%
$ -- $ 662,349
Mar 29, 10 PM $ 191.13
+0.24%
$ -- $ 662,765