RTX Tokenized Stock (Ondo) Historical Data

RTXon Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 177.03
-0.05%
$ 162,131 $ 660,314
May 25, 9 PM $ 177.11
-0.01%
$ 162,204 $ 660,049
May 25, 8 PM $ 177.24
+0.04%
$ 162,321 $ 660,547
May 25, 7 PM $ 177.42
+0.16%
$ 162,486 $ 661,199
May 25, 6 PM $ 177.08
+0.00%
$ 162,173 $ 661,729
May 25, 5 PM $ 177.07
-0.03%
$ 162,167 $ 662,436
May 25, 4 PM $ 177.13
-0.14%
$ 162,221 $ 662,078
May 25, 3 PM $ 177.37
-0.02%
$ 162,444 $ 661,630
May 25, 2 PM $ 177
-0.29%
$ 162,101 $ 661,485
May 25, 1 PM $ 177.5
+0.03%
$ 162,566 $ 661,177
May 25, 12 PM $ 177.46
-0.06%
$ 162,522 $ 661,232
May 25, 11 AM $ 177.56
+0.34%
$ 162,614 $ 661,222
May 25, 10 AM $ 176.96
-0.06%
$ 162,067 $ 661,000
May 25, 9 AM $ 177.06
-0.21%
$ 162,157 $ 661,354
May 25, 8 AM $ 177.43
+0.02%
$ 162,493 $ 662,297
May 25, 7 AM $ 177.47
+0.02%
$ 162,533 $ 662,994
May 25, 6 AM $ 177.45
+0.01%
$ 162,514 $ 663,018
May 25, 5 AM $ 177.45
+0.34%
$ 162,519 $ 662,249
May 25, 4 AM $ 176.84
-0.05%
$ 161,954 $ 663,234
May 25, 3 AM $ 176.92
-0.09%
$ 162,031 $ 662,941
May 25, 2 AM $ 177.08
-0.04%
$ 162,174 $ 662,534
May 25, 1 AM $ 177.15
+0.10%
$ 162,245 $ 662,605
May 25, 12 AM $ 176.97
-0.37%
$ 162,074 $ 662,411
May 24, 11 PM $ 177.72
-0.09%
$ 162,761 $ 662,678
May 24, 10 PM $ 177.89
+0.28%
$ 162,917 $ 663,461
May 24, 9 PM $ 177.31
+0.20%
$ 162,389 $ 663,558
May 24, 8 PM $ 176.95
+0.05%
$ 162,061 $ 663,515
May 24, 7 PM $ 176.86
-0.42%
$ 161,973 $ 663,043
May 24, 6 PM $ 177.68
-0.20%
$ 162,722 $ 662,532
May 24, 5 PM $ 178.03
-0.08%
$ 163,048 $ 661,922
May 24, 4 PM $ 178.14
+0.08%
$ 163,151 $ 661,192
May 24, 3 PM $ 178.08
+0.56%
$ 163,095 $ 661,883
May 24, 2 PM $ 176.96
-0.68%
$ 162,063 $ 663,305
May 24, 1 PM $ 178.08
-0.01%
$ 163,095 $ 663,721
May 24, 12 PM $ 178.08
+0.25%
$ 163,092 $ 664,102
May 24, 11 AM $ 177.64
-0.13%
$ 162,694 $ 663,865
May 24, 10 AM $ 177.88
-0.10%
$ 162,908 $ 663,734
May 24, 9 AM $ 178.18
+0.12%
$ 163,182 $ 662,957
May 24, 8 AM $ 178.11
+0.03%
$ 163,120 $ 662,988
May 24, 7 AM $ 178.06
+0.62%
$ 163,078 $ 661,494
May 24, 6 AM $ 177.12
-0.39%
$ 162,210 $ 662,140
May 24, 5 AM $ 177.81
-0.18%
$ 162,843 $ 662,091
May 24, 4 AM $ 178.13
+0.73%
$ 163,143 $ 662,081
May 24, 3 AM $ 176.85
-0.18%
$ 161,967 $ 662,395
May 24, 2 AM $ 177.01
-0.47%
$ 162,117 $ 662,178
May 24, 1 AM $ 177.85
+0.30%
$ 162,879 $ 661,271
May 24, 12 AM $ 177.3
+0.12%
$ 162,377 $ 661,438
May 23, 11 PM $ 177.07
-0.56%
$ 162,171 $ 661,234
May 23, 10 PM $ 178.05
+0.62%
$ 163,068 $ 661,853
May 23, 9 PM $ 176.95
-0.64%
$ 162,062 $ 661,915