RTX Tokenized Stock (Ondo) Historical Data

RTXon Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 191.13
+0.24%
$ -- $ 662,765
Mar 29, 9 PM $ 190.74
+0.05%
$ -- $ 663,905
Mar 29, 8 PM $ 190.65
+0.04%
$ -- $ 664,030
Mar 29, 7 PM $ 190.56
-0.22%
$ -- $ 664,307
Mar 29, 6 PM $ 190.98
+0.22%
$ -- $ 664,460
Mar 29, 5 PM $ 190.57
-0.22%
$ -- $ 665,254
Mar 29, 4 PM $ 190.99
+0.16%
$ -- $ 663,727
Mar 29, 3 PM $ 190.68
-0.20%
$ -- $ 663,314
Mar 29, 2 PM $ 191.04
+0.15%
$ -- $ 663,347
Mar 29, 1 PM $ 190.75
-0.19%
$ -- $ 663,842
Mar 29, 12 PM $ 191.12
+0.14%
$ -- $ 664,064
Mar 29, 11 AM $ 190.85
-0.03%
$ -- $ 664,099
Mar 29, 10 AM $ 190.89
+0.10%
$ -- $ 663,141
Mar 29, 9 AM $ 190.74
-0.06%
$ -- $ 662,606
Mar 29, 8 AM $ 190.82
+0.03%
$ -- $ 663,335
Mar 29, 7 AM $ 190.68
-0.13%
$ -- $ 664,106
Mar 29, 6 AM $ 191.23
+0.27%
$ -- $ 662,060
Mar 29, 5 AM $ 190.88
-0.07%
$ -- $ 661,890
Mar 29, 4 AM $ 191.04
+0.20%
$ -- $ 661,969
Mar 29, 3 AM $ 190.56
-0.08%
$ -- $ 662,771
Mar 29, 2 AM $ 190.68
-0.07%
$ -- $ 662,094
Mar 29, 1 AM $ 190.9
+0.03%
$ -- $ 661,207
Mar 29, 12 AM $ 190.83
-0.15%
$ -- $ 662,093
Mar 28, 11 PM $ 191.12
+0.17%
$ -- $ 661,840
Mar 28, 10 PM $ 190.81
-0.04%
$ -- $ 662,055
Mar 28, 9 PM $ 190.89
-0.13%
$ -- $ 661,670
Mar 28, 8 PM $ 191.14
+0.27%
$ -- $ 661,748
Mar 28, 7 PM $ 190.62
-0.32%
$ -- $ 661,900
Mar 28, 6 PM $ 191.23
+0.08%
$ -- $ 662,496
Mar 28, 5 PM $ 191.07
+0.22%
$ -- $ 662,527
Mar 28, 4 PM $ 190.71
+0.04%
$ -- $ 664,089
Mar 28, 3 PM $ 190.55
-0.04%
$ -- $ 663,463
Mar 28, 2 PM $ 191.18
-0.04%
$ -- $ 664,182
Mar 28, 1 PM $ 191.14
+0.12%
$ -- $ 662,269
Mar 28, 12 PM $ 191.13
+0.04%
$ -- $ 662,583
Mar 28, 11 AM $ 191.06
-0.03%
$ -- $ 662,293
Mar 28, 10 AM $ 191.17
+0.30%
$ -- $ 663,310
Mar 28, 9 AM $ 190.59
-0.24%
$ -- $ 663,303
Mar 28, 8 AM $ 191.04
-0.04%
$ -- $ 662,288
Mar 28, 7 AM $ 191.12
+0.24%
$ -- $ 663,394
Mar 28, 6 AM $ 190.66
+0.04%
$ -- $ 663,755
Mar 28, 5 AM $ 190.59
-0.27%
$ -- $ 663,451
Mar 28, 4 AM $ 191.11
+0.23%
$ -- $ 662,907
Mar 28, 3 AM $ 190.67
+0.02%
$ -- $ 663,234
Mar 28, 2 AM $ 190.62
-0.01%
$ -- $ 662,936
Mar 28, 1 AM $ 190.65
-0.06%
$ -- $ 663,033
Mar 28, 12 AM $ 190.76
-0.04%
$ -- $ 662,538
Mar 27, 11 PM $ 190.67
-0.03%
$ -- $ 662,690
Mar 27, 10 PM $ 190.72
+0.04%
$ -- $ 663,174
Mar 27, 9 PM $ 190.65
-0.08%
$ -- $ 663,293