RTX Tokenized Stock (Ondo) Historical Data

RTXon Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 190.72
+0.04%
$ -- $ 663,174
Mar 27, 9 PM $ 190.65
-0.08%
$ -- $ 663,293
Mar 27, 8 PM $ 191.22
+0.08%
$ -- $ 663,136
Mar 27, 7 PM $ 191.16
+0.10%
$ -- $ 664,074
Mar 27, 6 PM $ 190.98
-0.52%
$ -- $ 663,636
Mar 27, 5 PM $ 191.98
-0.06%
$ -- $ 663,173
Mar 27, 4 PM $ 192.07
+0.17%
$ -- $ 662,446
Mar 27, 3 PM $ 191.75
-0.01%
$ -- $ 661,641
Mar 27, 2 PM $ 191.76
-0.26%
$ -- $ 661,251
Mar 27, 1 PM $ 192.25
-0.50%
$ -- $ 663,175
Mar 27, 12 PM $ 193.2
+0.18%
$ -- $ 662,845
Mar 27, 11 AM $ 192.86
-0.11%
$ -- $ 662,574
Mar 27, 10 AM $ 193.07
+0.09%
$ -- $ 661,922
Mar 27, 9 AM $ 192.89
-0.20%
$ -- $ 662,093
Mar 27, 8 AM $ 193.29
-0.17%
$ -- $ 662,376
Mar 27, 7 AM $ 193.72
+0.13%
$ -- $ 662,165
Mar 27, 6 AM $ 193.47
+0.30%
$ -- $ 662,427
Mar 27, 5 AM $ 192.89
-0.48%
$ -- $ 661,998
Mar 27, 4 AM $ 193.82
+0.22%
$ -- $ 661,299
Mar 27, 3 AM $ 193.4
-0.03%
$ -- $ 661,118
Mar 27, 2 AM $ 193.45
-0.16%
$ -- $ 661,117
Mar 27, 1 AM $ 193.75
+0.11%
$ -- $ 660,521
Mar 27, 12 AM $ 193.54
+0.25%
$ -- $ 661,596
Mar 26, 11 PM $ 193.08
+0.05%
$ -- $ 662,021
Mar 26, 10 PM $ 192.98
-0.06%
$ -- $ 661,281
Mar 26, 9 PM $ 193.09
-0.02%
$ -- $ 660,328
Mar 26, 8 PM $ 193.13
+0.03%
$ -- $ 659,975
Mar 26, 7 PM $ 193.08
-0.07%
$ -- $ 659,150
Mar 26, 6 PM $ 193.49
+0.25%
$ -- $ 658,776
Mar 26, 5 PM $ 192.97
-0.23%
$ -- $ 659,408
Mar 26, 4 PM $ 193.41
-0.22%
$ -- $ 658,890
Mar 26, 3 PM $ 193.76
+0.39%
$ -- $ 660,021
Mar 26, 2 PM $ 193.02
-0.57%
$ -- $ 660,740
Mar 26, 1 PM $ 194.28
-0.77%
$ -- $ 660,692
Mar 26, 12 PM $ 195.55
-0.02%
$ -- $ 660,023
Mar 26, 11 AM $ 195.78
-0.33%
$ -- $ 660,532
Mar 26, 10 AM $ 196.42
+0.00%
$ -- $ 660,385
Mar 26, 9 AM $ 196.41
+0.04%
$ -- $ 660,364
Mar 26, 8 AM $ 196.33
+0.33%
$ -- $ 661,736
Mar 26, 7 AM $ 195.69
+0.00%
$ -- $ 661,270
Mar 26, 6 AM $ 195.7
-0.02%
$ -- $ 661,495
Mar 26, 5 AM $ 195.75
+0.25%
$ -- $ 661,878
Mar 26, 4 AM $ 195.25
+0.23%
$ -- $ 662,284
Mar 26, 3 AM $ 194.78
-0.40%
$ -- $ 662,600
Mar 26, 2 AM $ 195.56
+0.45%
$ -- $ 662,790
Mar 26, 1 AM $ 194.68
+0.01%
$ -- $ 664,120
Mar 26, 12 AM $ 194.66
-0.12%
$ -- $ 663,593
Mar 25, 11 PM $ 194.9
+0.10%
$ -- $ 662,523
Mar 25, 10 PM $ 194.7
+0.02%
$ -- $ 662,833
Mar 25, 9 PM $ 194.65
-0.14%
$ -- $ 664,567