RTX Tokenized Stock (Ondo) Historical Data

RTXon Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 176.95
-0.64%
$ 162,062 $ 661,915
May 23, 8 PM $ 178.1
+0.15%
$ 163,114 $ 661,244
May 23, 7 PM $ 177.95
-0.01%
$ 162,972 $ 666,055
May 23, 6 PM $ 177.97
-0.05%
$ 162,988 $ 666,856
May 23, 5 PM $ 178.18
+0.68%
$ 163,186 $ 666,857
May 23, 4 PM $ 176.95
-0.13%
$ 162,061 $ 667,468
May 23, 3 PM $ 177.47
-0.08%
$ 162,533 $ 667,581
May 23, 2 PM $ 177.35
+0.10%
$ 162,428 $ 666,229
May 23, 1 PM $ 177.18
+0.19%
$ 162,269 $ 666,162
May 23, 12 PM $ 176.92
-0.71%
$ 162,031 $ 666,497
May 23, 11 AM $ 178.19
+0.09%
$ 163,192 $ 666,637
May 23, 10 AM $ 177.61
+0.32%
$ 162,659 $ 665,908
May 23, 9 AM $ 176.98
-0.59%
$ 162,086 $ 665,321
May 23, 8 AM $ 177.09
-0.25%
$ 162,188 $ 665,435
May 23, 7 AM $ 177.62
-0.21%
$ 162,668 $ 665,527
May 23, 6 AM $ 177.98
+0.08%
$ 162,998 $ 665,725
May 23, 5 AM $ 177.98
+0.62%
$ 162,998 $ 666,280
May 23, 4 AM $ 177.91
+0.35%
$ 162,937 $ 666,590
May 23, 3 AM $ 177.32
+0.08%
$ 162,398 $ 666,532
May 23, 2 AM $ 177.19
+0.13%
$ 162,274 $ 667,399
May 23, 1 AM $ 177.74
+0.21%
$ 162,778 $ 667,146
May 23, 12 AM $ 177.7
+0.39%
$ 162,741 $ 667,837
May 22, 11 PM $ 178.16
+0.00%
$ 163,164 $ 667,841
May 22, 10 PM $ 178.16
+0.53%
$ 163,168 $ 666,795
May 22, 9 PM $ 177.18
-0.54%
$ 162,265 $ 667,437
May 22, 8 PM $ 177.01
-0.33%
$ 162,115 $ 668,662
May 22, 7 PM $ 177.67
-0.09%
$ 162,720 $ 663,918
May 22, 6 PM $ 177.58
-0.14%
$ 162,636 $ 664,225
May 22, 5 PM $ 177.83
+0.12%
$ 162,867 $ 664,447
May 22, 4 PM $ 177.62
+0.74%
$ 162,668 $ 666,143
May 22, 3 PM $ 176.3
+0.05%
$ 161,467 $ 665,703
May 22, 2 PM $ 176.21
+0.00%
$ 161,379 $ 665,830
May 22, 1 PM $ 176.2
-0.02%
$ 161,375 $ 666,923
May 22, 12 PM $ 176.23
+0.17%
$ 161,400 $ 666,822
May 22, 11 AM $ 176.14
+0.04%
$ 161,317 $ 666,873
May 22, 10 AM $ 176.07
+0.04%
$ 161,250 $ 669,280
May 22, 9 AM $ 176
-0.10%
$ 161,190 $ 670,101
May 22, 8 AM $ 175.77
-0.16%
$ 160,979 $ 669,843
May 22, 7 AM $ 176.05
+0.34%
$ 161,236 $ 670,872
May 22, 6 AM $ 175.46
-0.36%
$ 160,695 $ 670,532
May 22, 5 AM $ 176.09
-0.02%
$ 161,270 $ 670,165
May 22, 4 AM $ 176.12
+0.25%
$ 161,302 $ 668,825
May 22, 3 AM $ 175.69
-0.02%
$ 160,906 $ 667,718
May 22, 2 AM $ 175.73
-0.27%
$ 160,940 $ 666,641
May 22, 1 AM $ 176.21
-0.18%
$ 161,383 $ 667,282
May 22, 12 AM $ 176.54
-0.06%
$ 161,681 $ 666,226
May 21, 11 PM $ 176.65
-0.03%
$ 161,783 $ 666,227
May 21, 10 PM $ 176.7
+0.73%
$ 161,827 $ 666,465
May 21, 9 PM $ 175.42
-0.55%
$ 160,654 $ 666,683
May 21, 8 PM $ 176.39
-0.10%
$ 161,544 $ 665,217