RTX Tokenized Stock (Ondo) Historical Data

RTXon Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 175.42
-0.55%
$ 160,654 $ 666,683
May 21, 8 PM $ 176.39
-0.10%
$ 161,544 $ 665,217
May 21, 7 PM $ 176.56
+0.07%
$ 161,705 $ 666,811
May 21, 6 PM $ 176.44
-0.03%
$ 161,595 $ 666,193
May 21, 5 PM $ 176.49
+0.94%
$ 161,641 $ 666,046
May 21, 4 PM $ 174.86
+0.35%
$ 160,145 $ 664,290
May 21, 3 PM $ 174.25
-0.75%
$ 159,590 $ 664,684
May 21, 2 PM $ 175.58
-0.09%
$ 160,801 $ 664,287
May 21, 1 PM $ 175.62
+0.34%
$ 160,842 $ 665,112
May 21, 12 PM $ 175.03
+0.21%
$ 160,301 $ 665,030
May 21, 11 AM $ 174.67
-0.40%
$ 159,972 $ 665,537
May 21, 10 AM $ 175.38
+0.02%
$ 160,619 $ 664,669
May 21, 9 AM $ 175.34
-0.10%
$ 160,581 $ 664,821
May 21, 8 AM $ 175.52
-0.01%
$ 160,744 $ 665,142
May 21, 7 AM $ 175.23
-0.09%
$ 160,484 $ 666,601
May 21, 6 AM $ 175.39
+0.28%
$ 160,629 $ 666,692
May 21, 5 AM $ 174.64
+0.12%
$ 159,944 $ 667,347
May 21, 4 AM $ 174.26
-0.75%
$ 159,593 $ 667,976
May 21, 3 AM $ 175.56
+0.81%
$ 160,788 $ 668,826
May 21, 2 AM $ 174.16
-0.50%
$ 159,501 $ 669,646
May 21, 1 AM $ 175.11
+0.33%
$ 160,370 $ 668,556
May 21, 12 AM $ 174.13
-0.66%
$ 159,479 $ 669,038
May 20, 11 PM $ 175.28
+0.29%
$ 160,533 $ 667,998
May 20, 10 PM $ 174.87
-0.10%
$ 160,156 $ 668,222
May 20, 9 PM $ 176.45
+0.78%
$ 161,600 $ 667,035
May 20, 8 PM $ 175.08
-0.03%
$ 160,349 $ 668,029
May 20, 7 PM $ 175.13
-0.16%
$ 160,393 $ 668,285
May 20, 6 PM $ 175.41
-0.12%
$ 160,648 $ 670,736
May 20, 5 PM $ 175.61
+0.04%
$ 160,833 $ 671,092
May 20, 4 PM $ 175.54
+0.75%
$ 160,764 $ 671,598
May 20, 3 PM $ 174.25
-0.66%
$ 159,586 $ 671,678
May 20, 2 PM $ 175.41
-0.28%
$ 160,651 $ 674,421
May 20, 1 PM $ 175.91
+0.53%
$ 161,102 $ 672,579
May 20, 12 PM $ 174.98
-0.04%
$ 160,254 $ 672,539
May 20, 11 AM $ 176.1
+0.17%
$ 161,275 $ 695,007
May 20, 10 AM $ 175.8
+0.14%
$ 161,009 $ 693,974
May 20, 9 AM $ 175.56
+0.21%
$ 160,784 $ 694,074
May 20, 8 AM $ 175.04
-0.57%
$ 160,306 $ 693,914
May 20, 7 AM $ 176.04
+0.08%
$ 161,224 $ 692,122
May 20, 6 AM $ 176.13
+0.09%
$ 161,309 $ 691,661
May 20, 5 AM $ 175.85
-0.11%
$ 161,053 $ 691,948
May 20, 4 AM $ 176.04
-0.07%
$ 161,228 $ 692,603
May 20, 3 AM $ 176.17
+0.41%
$ 161,342 $ 691,064
May 20, 2 AM $ 175.45
+0.05%
$ 160,688 $ 691,266
May 20, 1 AM $ 175.36
-0.30%
$ 160,601 $ 692,282
May 20, 12 AM $ 175.88
-0.32%
$ 161,078 $ 692,515
May 19, 11 PM $ 176.44
+1.34%
$ 161,592 $ 693,930
May 19, 10 PM $ 174.26
+0.02%
$ 159,591 $ 694,739
May 19, 9 PM $ 174.21
+0.01%
$ 159,552 $ 695,101
May 19, 8 PM $ 174.2
-0.71%
$ 159,540 $ 694,810