RTX Tokenized Stock (Ondo) Historical Data

RTXon Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 194.7
+0.02%
$ -- $ 662,833
Mar 25, 9 PM $ 194.65
-0.14%
$ -- $ 664,567
Mar 25, 8 PM $ 194.9
-0.02%
$ -- $ 664,747
Mar 25, 7 PM $ 194.94
-0.34%
$ -- $ 665,226
Mar 25, 6 PM $ 195.6
-0.01%
$ -- $ 665,204
Mar 25, 5 PM $ 195.61
+0.35%
$ -- $ 664,610
Mar 25, 4 PM $ 194.93
-0.27%
$ -- $ 666,289
Mar 25, 3 PM $ 195.45
+0.31%
$ -- $ 666,671
Mar 25, 2 PM $ 194.85
-0.37%
$ -- $ 666,681
Mar 25, 1 PM $ 195.55
+0.20%
$ -- $ 666,721
Mar 25, 12 PM $ 195.16
+0.11%
$ -- $ 667,998
Mar 25, 11 AM $ 194.96
-0.13%
$ -- $ 668,104
Mar 25, 10 AM $ 195.22
+0.27%
$ -- $ 669,139
Mar 25, 9 AM $ 194.7
-0.09%
$ -- $ 669,366
Mar 25, 8 AM $ 194.89
+0.62%
$ -- $ 668,867
Mar 25, 7 AM $ 193.69
+0.07%
$ -- $ 667,858
Mar 25, 6 AM $ 193.55
-0.33%
$ -- $ 667,849
Mar 25, 5 AM $ 194.19
+0.29%
$ -- $ 668,180
Mar 25, 4 AM $ 193.63
-0.30%
$ -- $ 667,833
Mar 25, 3 AM $ 194.21
+0.25%
$ -- $ 668,026
Mar 25, 2 AM $ 193.71
+0.12%
$ -- $ 667,440
Mar 25, 1 AM $ 193.48
-0.34%
$ -- $ 666,317
Mar 25, 12 AM $ 194.14
+0.35%
$ -- $ 666,331
Mar 24, 11 PM $ 193.45
-0.31%
$ -- $ 667,061
Mar 24, 10 PM $ 194.05
+0.18%
$ -- $ 666,771
Mar 24, 9 PM $ 193.68
-0.23%
$ -- $ 665,199
Mar 24, 8 PM $ 194.14
+0.20%
$ -- $ 664,985
Mar 24, 7 PM $ 193.75
-0.04%
$ -- $ 664,416
Mar 24, 6 PM $ 193.82
-0.12%
$ -- $ 664,743
Mar 24, 5 PM $ 194.05
+0.12%
$ -- $ 665,025
Mar 24, 4 PM $ 193.81
-0.12%
$ -- $ 664,522
Mar 24, 3 PM $ 194.04
+0.19%
$ -- $ 663,072
Mar 24, 2 PM $ 193.65
-0.08%
$ -- $ 662,334
Mar 24, 1 PM $ 193.8
-0.92%
$ -- $ 661,974
Mar 24, 12 PM $ 195.6
-0.33%
$ -- $ 662,130
Mar 24, 11 AM $ 196.29
-0.10%
$ -- $ 661,913
Mar 24, 10 AM $ 196.69
+0.56%
$ -- $ 660,526
Mar 24, 9 AM $ 195.59
-0.48%
$ -- $ 660,151
Mar 24, 8 AM $ 196.55
+0.23%
$ -- $ 660,116
Mar 24, 7 AM $ 196.1
+0.15%
$ -- $ 660,148
Mar 24, 6 AM $ 195.8
-0.10%
$ -- $ 660,036
Mar 24, 5 AM $ 196.04
+0.03%
$ -- $ 659,850
Mar 24, 4 AM $ 195.97
-0.06%
$ -- $ 660,787
Mar 24, 3 AM $ 196.09
+0.21%
$ -- $ 661,510
Mar 24, 2 AM $ 195.65
-0.16%
$ -- $ 662,104
Mar 24, 1 AM $ 195.96
-0.03%
$ -- $ 663,123
Mar 24, 12 AM $ 196.02
-0.03%
$ -- $ 663,448
Mar 23, 11 PM $ 196.08
-0.08%
$ -- $ 663,299
Mar 23, 10 PM $ 196.24
+0.04%
$ -- $ 663,686
Mar 23, 9 PM $ 196.15
-0.11%
$ -- $ 664,884