RTX Tokenized Stock (Ondo) Historical Data

RTXon Page 18
Download
Date Close Price change Market cap Trading volume
2:56 PM $ 174.05
+0.00%
$ 34,467 $ 669,231
2:55 PM $ 174.05
+0.00%
$ 34,467 $ 669,231
2:54 PM $ 174.05
-0.05%
$ 34,466 $ 669,238
2:53 PM $ 174.13
+0.00%
$ 34,466 $ 669,238
2:52 PM $ 174.15
+0.00%
$ 34,466 $ 669,298
2:51 PM $ 174.15
+0.00%
$ 34,466 $ 669,298
2:50 PM $ 174.14
+0.00%
$ 34,466 $ 669,635
2:49 PM $ 174.14
+0.00%
$ 34,483 $ 669,635
2:48 PM $ 174.13
+0.00%
$ 34,483 $ 669,696
2:47 PM $ 174.14
+0.00%
$ 34,483 $ 669,696
2:46 PM $ 174.14
+0.00%
$ 34,483 $ 669,711
2:45 PM $ 174.15
+0.00%
$ 34,483 $ 669,721
2:44 PM $ 174.14
+0.10%
$ 34,484 $ 669,721
2:43 PM $ 173.97
+0.00%
$ 34,484 $ 669,586
2:42 PM $ 173.96
+0.00%
$ 34,484 $ 670,620
2:41 PM $ 173.96
+0.00%
$ 34,484 $ 670,620
2:40 PM $ 173.96
+0.00%
$ 34,484 $ 670,597
2:39 PM $ 174.11
+0.00%
$ 34,478 $ 670,597
2:38 PM $ 174.14
+0.00%
$ 34,478 $ 670,577
2:37 PM $ 174.13
+0.00%
$ 34,478 $ 670,577
2:36 PM $ 174.13
+0.00%
$ 34,478 $ 670,535
2:35 PM $ 174.13
+0.00%
$ 34,478 $ 670,535
2:34 PM $ 175.14
+0.00%
$ 34,682 $ 670,371
2:33 PM $ 175.23
+0.00%
$ 34,682 $ 670,331
2:32 PM $ 175.23
+0.00%
$ 34,682 $ 670,331
2:31 PM $ 175.24
+0.00%
$ 34,682 $ 670,321
2:30 PM $ 175.24
+0.00%
$ 34,682 $ 670,213
2:29 PM $ 175.18
+0.21%
$ 34,689 $ 670,213
2:28 PM $ 174.83
+0.00%
$ 34,689 $ 670,315
2:27 PM $ 174.83
+0.00%
$ 34,689 $ 670,256
2:26 PM $ 174.83
+0.00%
$ 34,689 $ 670,256
2:25 PM $ 174.84
+0.00%
$ 34,689 $ 669,853
2:24 PM $ 174.85
+0.07%
$ 34,624 $ 669,853
2:23 PM $ 174.71
+0.00%
$ 34,624 $ 669,850
2:22 PM $ 174.7
+0.00%
$ 34,624 $ 669,860
2:21 PM $ 174.71
+0.00%
$ 34,624 $ 669,860
2:20 PM $ 174.71
+0.00%
$ 34,624 $ 669,851
2:19 PM $ 175.04
+0.00%
$ 34,662 $ 669,774
2:18 PM $ 175.05
+0.00%
$ 34,662 $ 669,774
2:17 PM $ 175.04
+0.00%
$ 34,662 $ 669,690
2:16 PM $ 175.09
+0.00%
$ 34,662 $ 669,690
2:15 PM $ 175.08
+0.00%
$ 34,662 $ 669,641
2:14 PM $ 175.3
+0.00%
$ 34,713 $ 669,641
2:13 PM $ 175.3
+0.00%
$ 34,713 $ 669,602
2:12 PM $ 175.3
+0.00%
$ 34,713 $ 669,602
2:11 PM $ 175.32
+0.00%
$ 34,713 $ 669,631
2:10 PM $ 175.31
+0.00%
$ 34,713 $ 669,691
2:09 PM $ 175.32
+0.06%
$ 34,717 $ 669,691
2:08 PM $ 175.19
+0.00%
$ 34,717 $ 669,581
2:07 PM $ 175.2
+0.00%
$ 34,717 $ 669,542