RTX Tokenized Stock (Ondo) Historical Data

RTXon Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 174.2
-0.71%
$ 159,540 $ 694,810
May 19, 7 PM $ 175.45
-0.66%
$ 160,685 $ 694,465
May 19, 6 PM $ 176.63
+0.06%
$ 161,761 $ 691,694
May 19, 5 PM $ 176.54
+0.35%
$ 161,679 $ 692,107
May 19, 4 PM $ 175.93
+0.15%
$ 161,120 $ 692,068
May 19, 3 PM $ 175.67
+0.00%
$ 160,884 $ 692,194
May 19, 2 PM $ 175.64
-0.24%
$ 160,862 $ 689,341
May 19, 1 PM $ 176.23
+1.04%
$ 161,397 $ 690,868
May 19, 12 PM $ 174.4
-1.05%
$ 159,724 $ 692,090
May 19, 11 AM $ 176.26
+0.23%
$ 161,422 $ 668,823
May 19, 10 AM $ 175.86
-0.25%
$ 161,057 $ 672,939
May 19, 9 AM $ 176.29
+0.22%
$ 161,455 $ 673,934
May 19, 8 AM $ 175.9
+0.24%
$ 161,097 $ 673,920
May 19, 7 AM $ 175.48
-0.52%
$ 160,709 $ 674,601
May 19, 6 AM $ 176.4
+0.47%
$ 161,553 $ 674,885
May 19, 5 AM $ 175.54
-0.26%
$ 160,764 $ 673,766
May 19, 4 AM $ 176
-0.05%
$ 161,190 $ 673,820
May 19, 3 AM $ 176.37
+0.21%
$ 161,529 $ 674,612
May 19, 2 AM $ 176
+0.13%
$ 161,190 $ 674,953
May 19, 1 AM $ 175.64
-0.13%
$ 160,854 $ 674,452
May 19, 12 AM $ 175.86
+0.46%
$ 161,061 $ 675,355
May 18, 11 PM $ 175.03
-0.39%
$ 160,296 $ 677,933
May 18, 10 PM $ 175.7
-0.38%
$ 160,918 $ 676,654
May 18, 9 PM $ 176.38
+1.09%
$ 161,534 $ 676,546
May 18, 8 PM $ 174.47
-0.59%
$ 159,783 $ 676,276
May 18, 7 PM $ 175.5
+0.16%
$ 160,733 $ 674,889
May 18, 6 PM $ 175.22
+0.62%
$ 160,476 $ 674,754
May 18, 5 PM $ 174.14
+0.15%
$ 159,483 $ 673,778
May 18, 4 PM $ 173.87
+0.00%
$ 159,236 $ 673,194
May 18, 3 PM $ 173.87
-0.21%
$ 159,235 $ 671,860
May 18, 2 PM $ 174.15
+0.29%
$ 159,493 $ 672,197
May 18, 1 PM $ 173.64
+0.78%
$ 159,024 $ 670,100
May 18, 12 PM $ 172.37
-0.54%
$ 157,866 $ 668,293
May 18, 11 AM $ 173.32
-0.90%
$ 158,738 $ 668,450
May 18, 10 AM $ 174.9
+1.24%
$ 160,181 $ 664,963
May 18, 9 AM $ 172.74
+0.02%
$ 158,203 $ 664,465
May 18, 8 AM $ 172.71
-0.31%
$ 158,177 $ 665,548
May 18, 7 AM $ 173.25
+0.05%
$ 158,674 $ 665,348
May 18, 6 AM $ 173.03
+0.02%
$ 158,464 $ 665,606
May 18, 5 AM $ 172.99
-0.06%
$ 158,435 $ 666,558
May 18, 4 AM $ 173.1
+0.00%
$ 158,528 $ 665,372
May 18, 3 AM $ 173.1
-0.01%
$ 158,529 $ 665,109
May 18, 2 AM $ 173.11
+0.03%
$ 158,538 $ 664,852
May 18, 1 AM $ 173.26
-0.01%
$ 158,675 $ 664,692
May 18, 12 AM $ 173.27
-0.93%
$ 158,688 $ 663,682
May 17, 11 PM $ 174.89
-0.36%
$ 160,172 $ 660,805
May 17, 10 PM $ 175.52
+0.25%
$ 160,753 $ 661,185
May 17, 9 PM $ 175.09
-0.22%
$ 160,356 $ 661,002
May 17, 8 PM $ 175.55
+0.06%
$ 160,776 $ 660,805
May 17, 7 PM $ 175.6
+0.23%
$ 160,817 $ 660,397