Coinranking
RTX Tokenized Stock (Ondo) Historical Data
RTXon
Page 19
| Date | | | ||
|---|---|---|---|---|
| 10:19 PM | $ 187.66 | +0.00% | ||
| 10:18 PM | $ 187.66 | +0.00% | ||
| 10:17 PM | $ 187.66 | +0.00% | ||
| 10:16 PM | $ 187.66 | +0.00% | ||
| 10:15 PM | $ 187.67 | +0.00% | ||
| 10:14 PM | $ 187.25 | +0.00% | ||
| 10:13 PM | $ 187.25 | +0.00% | ||
| 10:12 PM | $ 187.22 | +0.00% | ||
| 10:11 PM | $ 187.22 | +0.00% | ||
| 10:10 PM | $ 187.22 | +0.00% | ||
| 10:09 PM | $ 187.03 | +0.00% | ||
| 10:08 PM | $ 187.02 | +0.00% | ||
| 10:07 PM | $ 187 | +0.00% | ||
| 10:06 PM | $ 187 | +0.00% | ||
| 10:05 PM | $ 187.01 | +0.00% | ||
| 10:04 PM | $ 186.87 | +0.00% | ||
| 10:03 PM | $ 186.87 | +0.00% | ||
| 10:02 PM | $ 186.86 | +0.00% | ||
| 10:01 PM | $ 186.85 | +0.00% | ||
| 10:00 PM | $ 186.85 | +0.00% | ||
| 9:59 PM | $ 186.9 | +0.00% | ||
| 9:58 PM | $ 186.91 | +0.00% | ||
| 9:57 PM | $ 186.91 | +0.00% | ||
| 9:56 PM | $ 186.91 | +0.00% | ||
| 9:55 PM | $ 186.91 | +0.00% | ||
| 9:54 PM | $ 187.43 | +0.00% | ||
| 9:53 PM | $ 187.43 | +0.00% | ||
| 9:52 PM | $ 187.43 | +0.00% | ||
| 9:51 PM | $ 187.44 | +0.00% | ||
| 9:50 PM | $ 187.46 | +0.00% | ||
| 9:49 PM | $ 187.59 | +0.00% | ||
| 9:48 PM | $ 187.6 | +0.00% | ||
| 9:47 PM | $ 187.61 | +0.00% | ||
| 9:46 PM | $ 187.61 | +0.00% | ||
| 9:45 PM | $ 187.6 | +0.01% | ||
| 9:44 PM | $ 187.53 | +0.00% | ||
| 9:43 PM | $ 187.52 | +0.00% | ||
| 9:42 PM | $ 187.52 | +0.00% | ||
| 9:41 PM | $ 187.52 | +0.00% | ||
| 9:40 PM | $ 187.53 | +0.00% | ||
| 9:39 PM | $ 187.62 | +0.00% | ||
| 9:38 PM | $ 187.62 | +0.00% | ||
| 9:37 PM | $ 187.62 | +0.00% | ||
| 9:36 PM | $ 187.62 | +0.00% | ||
| 9:35 PM | $ 187.61 | +0.00% | ||
| 9:34 PM | $ 187.6 | +0.00% | ||
| 9:33 PM | $ 187.61 | +0.00% | ||
| 9:32 PM | $ 187.61 | +0.00% | ||
| 9:31 PM | $ 187.61 | +0.00% | ||
| 9:30 PM | $ 187.6 | +0.00% | ||