Coinranking
RTX Tokenized Stock (Ondo) Historical Data
RTXon
Page 19
| Date | | | ||
|---|---|---|---|---|
| 3:07 PM | $ 173.62 | +0.00% | ||
| 3:06 PM | $ 173.62 | +0.00% | ||
| 3:05 PM | $ 173.62 | +0.00% | ||
| 3:04 PM | $ 173.63 | -0.24% | ||
| 3:03 PM | $ 174.08 | +0.00% | ||
| 3:02 PM | $ 174.08 | +0.00% | ||
| 3:01 PM | $ 174.1 | +0.00% | ||
| 3:00 PM | $ 174.1 | +0.00% | ||
| 2:59 PM | $ 174.05 | +0.00% | ||
| 2:58 PM | $ 174.04 | +0.00% | ||
| 2:57 PM | $ 174.04 | +0.00% | ||
| 2:56 PM | $ 174.05 | +0.00% | ||
| 2:55 PM | $ 174.05 | +0.00% | ||
| 2:54 PM | $ 174.05 | -0.05% | ||
| 2:53 PM | $ 174.13 | +0.00% | ||
| 2:52 PM | $ 174.15 | +0.00% | ||
| 2:51 PM | $ 174.15 | +0.00% | ||
| 2:50 PM | $ 174.14 | +0.00% | ||
| 2:49 PM | $ 174.14 | +0.00% | ||
| 2:48 PM | $ 174.13 | +0.00% | ||
| 2:47 PM | $ 174.14 | +0.00% | ||
| 2:46 PM | $ 174.14 | +0.00% | ||
| 2:45 PM | $ 174.15 | +0.00% | ||
| 2:44 PM | $ 174.14 | +0.10% | ||
| 2:43 PM | $ 173.97 | +0.00% | ||
| 2:42 PM | $ 173.96 | +0.00% | ||
| 2:41 PM | $ 173.96 | +0.00% | ||
| 2:40 PM | $ 173.96 | +0.00% | ||
| 2:39 PM | $ 174.11 | +0.00% | ||
| 2:38 PM | $ 174.14 | +0.00% | ||
| 2:37 PM | $ 174.13 | +0.00% | ||
| 2:36 PM | $ 174.13 | +0.00% | ||
| 2:35 PM | $ 174.13 | +0.00% | ||
| 2:34 PM | $ 175.14 | +0.00% | ||
| 2:33 PM | $ 175.23 | +0.00% | ||
| 2:32 PM | $ 175.23 | +0.00% | ||
| 2:31 PM | $ 175.24 | +0.00% | ||
| 2:30 PM | $ 175.24 | +0.00% | ||
| 2:29 PM | $ 175.18 | +0.21% | ||
| 2:28 PM | $ 174.83 | +0.00% | ||
| 2:27 PM | $ 174.83 | +0.00% | ||
| 2:26 PM | $ 174.83 | +0.00% | ||
| 2:25 PM | $ 174.84 | +0.00% | ||
| 2:24 PM | $ 174.85 | +0.07% | ||
| 2:23 PM | $ 174.71 | +0.00% | ||
| 2:22 PM | $ 174.7 | +0.00% | ||
| 2:21 PM | $ 174.71 | +0.00% | ||
| 2:20 PM | $ 174.71 | +0.00% | ||
| 2:19 PM | $ 175.04 | +0.00% | ||
| 2:18 PM | $ 175.05 | +0.00% | ||