RTX Tokenized Stock (Ondo) Historical Data

RTXon Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 175.62
-0.04%
$ 34,777 $ 666,963
Apr 27, 9 AM $ 175.69
+0.09%
$ 34,790 $ 666,874
Apr 27, 8 AM $ 175.53
-0.81%
$ 34,759 $ 667,682
Apr 27, 7 AM $ 177.08
+0.08%
$ 35,066 $ 667,599
Apr 27, 6 AM $ 176.96
-0.05%
$ 35,042 $ 667,062
Apr 27, 5 AM $ 176.91
-0.09%
$ 35,032 $ 666,931
Apr 27, 4 AM $ 176.93
+0.04%
$ 35,035 $ 666,322
Apr 27, 3 AM $ 176.93
-0.05%
$ 35,037 $ 666,206
Apr 27, 2 AM $ 177.02
+0.06%
$ 35,054 $ 665,803
Apr 27, 1 AM $ 176.84
-0.11%
$ 35,018 $ 666,063
Apr 27, 12 AM $ 176.94
-4.04%
$ 35,039 $ 666,484
Apr 26, 11 PM $ 185.11
+0.31%
$ 36,656 $ 663,266
Apr 26, 10 PM $ 184.3
+0.28%
$ 36,496 $ 662,480
Apr 26, 9 PM $ 183.56
-0.86%
$ 36,348 $ 661,938
Apr 26, 8 PM $ 185.18
+0.19%
$ 36,669 $ 661,966
Apr 26, 7 PM $ 184.75
+0.64%
$ 36,584 $ 662,295
Apr 26, 6 PM $ 183.57
-0.85%
$ 36,351 $ 662,005
Apr 26, 5 PM $ 185.06
-0.06%
$ 36,646 $ 661,966
Apr 26, 4 PM $ 185.11
+0.69%
$ 36,655 $ 662,794
Apr 26, 3 PM $ 183.84
-0.76%
$ 36,404 $ 663,513
Apr 26, 2 PM $ 185.2
+0.71%
$ 36,673 $ 663,023
Apr 26, 1 PM $ 183.68
-0.44%
$ 36,373 $ 663,508
Apr 26, 12 PM $ 184.5
+0.22%
$ 36,535 $ 663,021
Apr 26, 11 AM $ 184.1
+0.18%
$ 36,455 $ 662,954
Apr 26, 10 AM $ 183.79
-0.67%
$ 36,394 $ 663,807
Apr 26, 9 AM $ 185.17
+0.17%
$ 36,667 $ 663,646
Apr 26, 8 AM $ 184.87
-0.21%
$ 36,608 $ 663,579
Apr 26, 7 AM $ 185.26
+0.94%
$ 36,686 $ 663,665
Apr 26, 6 AM $ 183.54
-0.67%
$ 36,345 $ 664,458
Apr 26, 5 AM $ 184.77
-0.26%
$ 36,588 $ 664,977
Apr 26, 4 AM $ 185.24
+0.75%
$ 36,682 $ 664,662
Apr 26, 3 AM $ 183.86
-0.06%
$ 36,408 $ 664,464
Apr 26, 2 AM $ 183.96
-0.69%
$ 36,429 $ 664,152
Apr 26, 1 AM $ 185.24
+0.63%
$ 36,681 $ 663,204
Apr 26, 12 AM $ 184.08
-0.62%
$ 36,451 $ 663,170
Apr 25, 11 PM $ 185.22
+0.26%
$ 36,677 $ 667,314
Apr 25, 10 PM $ 184.74
-0.18%
$ 36,583 $ 667,793
Apr 25, 9 PM $ 185.07
+0.82%
$ 36,649 $ 667,863
Apr 25, 8 PM $ 183.56
+0.04%
$ 36,348 $ 667,566
Apr 25, 7 PM $ 183.48
-0.74%
$ 36,333 $ 668,804
Apr 25, 6 PM $ 185.1
+0.84%
$ 36,653 $ 669,913
Apr 25, 5 PM $ 183.57
-0.88%
$ 36,350 $ 669,182
Apr 25, 4 PM $ 185.2
+0.63%
$ 36,673 $ 668,726
Apr 25, 3 PM $ 184.28
+0.16%
$ 36,491 $ 668,237
Apr 25, 2 PM $ 183.83
-0.30%
$ 36,403 $ 667,705
Apr 25, 1 PM $ 184.39
+0.08%
$ 36,513 $ 668,029
Apr 25, 12 PM $ 184.13
+0.26%
$ 36,462 $ 676,124
Apr 25, 11 AM $ 183.56
-0.10%
$ 36,350 $ 676,532
Apr 25, 10 AM $ 183.78
-0.28%
$ 36,393 $ 675,577
Apr 25, 9 AM $ 184.17
+0.35%
$ 36,469 $ 676,134