Coinranking
RTX Tokenized Stock (Ondo) Historical Data
RTXon
Page 2
| Date | | | ||
|---|---|---|---|---|
| 10:18 AM | $ 186.02 | +0.00% | ||
| 10:17 AM | $ 186.02 | +0.00% | ||
| 10:16 AM | $ 186.02 | +0.00% | ||
| 10:15 AM | $ 186.03 | +0.00% | ||
| 10:14 AM | $ 185.99 | +0.00% | ||
| 10:13 AM | $ 185.97 | +0.00% | ||
| 10:12 AM | $ 185.97 | +0.00% | ||
| 10:11 AM | $ 185.98 | +0.00% | ||
| 10:10 AM | $ 185.98 | -0.01% | ||
| 10:09 AM | $ 186.51 | +0.00% | ||
| 10:08 AM | $ 186.52 | +0.00% | ||
| 10:07 AM | $ 186.55 | +0.00% | ||
| 10:06 AM | $ 186.55 | +0.00% | ||
| 10:05 AM | $ 186.55 | -0.01% | ||
| 10:04 AM | $ 186.11 | +0.00% | ||
| 10:03 AM | $ 186.11 | +0.00% | ||
| 10:02 AM | $ 186.11 | +0.00% | ||
| 10:01 AM | $ 186.12 | -0.01% | ||
| 10:00 AM | $ 186.14 | +0.04% | ||
| 9:59 AM | $ 186.07 | +0.00% | ||
| 9:58 AM | $ 186.07 | +0.00% | ||
| 9:57 AM | $ 186.08 | +0.00% | ||
| 9:56 AM | $ 186.07 | +0.00% | ||
| 9:55 AM | $ 186.07 | +0.00% | ||
| 9:54 AM | $ 186.2 | +0.00% | ||
| 9:53 AM | $ 186.2 | +0.00% | ||
| 9:52 AM | $ 186.21 | +0.00% | ||
| 9:51 AM | $ 186.21 | +0.00% | ||
| 9:50 AM | $ 186.23 | +0.00% | ||
| 9:49 AM | $ 185.43 | +0.00% | ||
| 9:48 AM | $ 185.41 | +0.00% | ||
| 9:47 AM | $ 185.41 | +0.00% | ||
| 9:46 AM | $ 185.35 | +0.00% | ||
| 9:45 AM | $ 185.35 | +0.00% | ||
| 9:44 AM | $ 185.72 | +0.00% | ||
| 9:43 AM | $ 185.72 | +0.00% | ||
| 9:42 AM | $ 185.75 | +0.00% | ||
| 9:41 AM | $ 185.75 | +0.00% | ||
| 9:40 AM | $ 185.76 | +0.00% | ||
| 9:39 AM | $ 186.12 | +0.00% | ||
| 9:38 AM | $ 186.13 | +0.00% | ||
| 9:37 AM | $ 186.15 | +0.00% | ||
| 9:36 AM | $ 186.17 | +0.00% | ||
| 9:35 AM | $ 186.17 | +0.00% | ||
| 9:34 AM | $ 186.85 | +0.00% | ||
| 9:33 AM | $ 186.83 | +0.00% | ||
| 9:32 AM | $ 186.9 | +0.00% | ||
| 9:31 AM | $ 186.9 | +0.00% | ||
| 9:30 AM | $ 186.89 | +0.00% | ||
| 9:29 AM | $ 186.8 | +0.00% | ||