RTX Tokenized Stock (Ondo) Historical Data

RTXon Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 175.55
+0.06%
$ 160,776 $ 660,805
May 17, 7 PM $ 175.6
+0.23%
$ 160,817 $ 660,397
May 17, 6 PM $ 175.39
+0.36%
$ 160,628 $ 660,732
May 17, 5 PM $ 174.75
-0.34%
$ 160,046 $ 661,332
May 17, 4 PM $ 175.66
+0.03%
$ 160,875 $ 662,192
May 17, 3 PM $ 175.68
+0.53%
$ 160,894 $ 662,971
May 17, 2 PM $ 174.75
-0.35%
$ 160,041 $ 663,032
May 17, 1 PM $ 175.37
-0.02%
$ 160,607 $ 663,015
May 17, 12 PM $ 175.4
+0.41%
$ 160,637 $ 662,936
May 17, 11 AM $ 174.68
-0.09%
$ 159,977 $ 662,912
May 17, 10 AM $ 174.82
-0.20%
$ 160,105 $ 662,765
May 17, 9 AM $ 175.3
+0.26%
$ 160,546 $ 662,122
May 17, 8 AM $ 174.85
-0.10%
$ 160,135 $ 660,034
May 17, 7 AM $ 175.02
+0.19%
$ 160,292 $ 659,415
May 17, 6 AM $ 174.69
-0.50%
$ 159,988 $ 659,116
May 17, 5 AM $ 175.56
+0.25%
$ 160,788 $ 659,192
May 17, 4 AM $ 175.12
-0.32%
$ 160,378 $ 660,083
May 17, 3 AM $ 175.69
+0.60%
$ 160,900 $ 661,092
May 17, 2 AM $ 174.64
-0.56%
$ 159,942 $ 661,460
May 17, 1 AM $ 175.62
+0.22%
$ 160,843 $ 660,929
May 17, 12 AM $ 175.09
-0.30%
$ 160,352 $ 661,378
May 16, 11 PM $ 175.72
+0.35%
$ 160,928 $ 661,717
May 16, 10 PM $ 175.1
-0.17%
$ 160,364 $ 661,540
May 16, 9 PM $ 175.4
+0.39%
$ 160,639 $ 661,261
May 16, 8 PM $ 174.72
-0.36%
$ 160,013 $ 660,924
May 16, 7 PM $ 175.45
+0.33%
$ 160,687 $ 662,465
May 16, 6 PM $ 174.87
+0.00%
$ 160,156 $ 662,460
May 16, 5 PM $ 174.86
+0.01%
$ 160,141 $ 661,413
May 16, 4 PM $ 174.82
-0.42%
$ 160,111 $ 661,449
May 16, 3 PM $ 175.56
-0.03%
$ 160,787 $ 661,186
May 16, 2 PM $ 175.69
+0.58%
$ 160,906 $ 661,788
May 16, 1 PM $ 174.88
-0.15%
$ 160,158 $ 662,194
May 16, 12 PM $ 175.14
-0.26%
$ 160,398 $ 667,499
May 16, 11 AM $ 175.6
+0.25%
$ 160,822 $ 667,048
May 16, 10 AM $ 174.35
-0.01%
$ 159,680 $ 666,711
May 16, 9 AM $ 174.34
-0.20%
$ 159,670 $ 666,969
May 16, 8 AM $ 174.7
-0.20%
$ 159,996 $ 668,152
May 16, 7 AM $ 175.05
-0.14%
$ 160,317 $ 667,469
May 16, 6 AM $ 175.3
+1.08%
$ 160,546 $ 667,829
May 16, 5 AM $ 173.24
-0.03%
$ 158,665 $ 667,816
May 16, 4 AM $ 173.3
-0.31%
$ 158,713 $ 666,752
May 16, 3 AM $ 173.84
+0.44%
$ 159,214 $ 665,827
May 16, 2 AM $ 173.07
+0.91%
$ 158,506 $ 665,522
May 16, 1 AM $ 171.51
-0.11%
$ 157,073 $ 665,975
May 16, 12 AM $ 171.7
-0.29%
$ 157,250 $ 666,167
May 15, 11 PM $ 172.19
+0.14%
$ 157,703 $ 665,631
May 15, 10 PM $ 171.71
-0.13%
$ 157,260 $ 665,319
May 15, 9 PM $ 171.95
+0.23%
$ 157,477 $ 666,749
May 15, 8 PM $ 171.54
-0.32%
$ 157,103 $ 667,919
May 15, 7 PM $ 172.1
+0.13%
$ 157,612 $ 667,237