RTX Tokenized Stock (Ondo) Historical Data

RTXon Page 20
Download
Date Close Price change Market cap Trading volume
11:06 PM $ 189.04
+0.00%
$ 173,115 $ 665,842
11:05 PM $ 189.05
+0.01%
$ 173,115 $ 665,842
11:04 PM $ 189
+0.00%
$ 173,096 $ 665,877
11:03 PM $ 189
+0.00%
$ 173,096 $ 665,877
11:02 PM $ 189.01
+0.00%
$ 173,096 $ 665,888
11:01 PM $ 189
+0.00%
$ 173,096 $ 665,888
11:00 PM $ 189.01
+0.00%
$ 173,096 $ 665,997
10:59 PM $ 188.8
+0.00%
$ 172,913 $ 665,997
10:58 PM $ 188.79
+0.00%
$ 172,913 $ 665,904
10:57 PM $ 188.79
+0.00%
$ 172,913 $ 665,904
10:56 PM $ 188.79
+0.00%
$ 172,913 $ 665,867
10:55 PM $ 188.79
+0.00%
$ 172,913 $ 665,902
10:54 PM $ 188.82
+0.00%
$ 172,929 $ 666,147
10:53 PM $ 188.82
+0.00%
$ 172,929 $ 666,147
10:52 PM $ 188.84
+0.00%
$ 172,929 $ 666,122
10:51 PM $ 188.84
+0.00%
$ 172,929 $ 666,108
10:50 PM $ 188.83
+0.00%
$ 172,929 $ 666,108
10:49 PM $ 189.02
+0.00%
$ 173,113 $ 666,284
10:48 PM $ 189.03
+0.00%
$ 173,113 $ 666,221
10:47 PM $ 189.02
+0.00%
$ 173,113 $ 666,221
10:46 PM $ 189.03
+0.00%
$ 173,113 $ 666,217
10:45 PM $ 189.03
+0.01%
$ 173,113 $ 666,201
10:44 PM $ 188.92
+0.00%
$ 173,019 $ 666,203
10:43 PM $ 188.91
+0.00%
$ 173,019 $ 666,203
10:42 PM $ 188.91
+0.00%
$ 173,019 $ 666,110
10:41 PM $ 188.92
+0.00%
$ 173,019 $ 666,110
10:40 PM $ 188.92
+0.00%
$ 173,019 $ 666,075
10:39 PM $ 189.05
+0.00%
$ 173,139 $ 666,075
10:38 PM $ 189.05
+0.00%
$ 173,139 $ 666,010
10:37 PM $ 189.06
+0.00%
$ 173,139 $ 666,010
10:36 PM $ 189.06
+0.00%
$ 173,139 $ 666,013
10:35 PM $ 189.06
+0.00%
$ 173,139 $ 666,013
10:34 PM $ 189.18
+0.00%
$ 173,261 $ 666,055
10:33 PM $ 189.18
+0.00%
$ 173,261 $ 665,890
10:32 PM $ 189.19
+0.00%
$ 173,261 $ 665,890
10:31 PM $ 189.18
+0.00%
$ 173,261 $ 665,926
10:30 PM $ 189.19
+0.01%
$ 173,261 $ 665,984
10:29 PM $ 187.64
+0.00%
$ 171,852 $ 665,274
10:28 PM $ 187.52
+0.00%
$ 171,852 $ 665,274
10:27 PM $ 187.52
+0.00%
$ 171,852 $ 665,270
10:26 PM $ 187.51
+0.00%
$ 171,852 $ 665,270
10:25 PM $ 187.5
+0.00%
$ 171,852 $ 665,145
10:24 PM $ 187.45
+0.00%
$ 171,676 $ 665,145
10:23 PM $ 187.46
+0.00%
$ 171,676 $ 665,142
10:22 PM $ 187.46
+0.00%
$ 171,676 $ 665,142
10:21 PM $ 187.45
+0.00%
$ 171,676 $ 665,162
10:20 PM $ 187.45
+0.00%
$ 171,676 $ 665,105
10:19 PM $ 187.66
+0.00%
$ 171,864 $ 665,186
10:18 PM $ 187.66
+0.00%
$ 171,864 $ 665,186
10:17 PM $ 187.66
+0.00%
$ 171,864 $ 665,106