RTX Tokenized Stock (Ondo) Historical Data

RTXon Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $ 172.1
+0.13%
$ 157,612 $ 667,237
May 15, 6 PM $ 171.88
-0.25%
$ 157,417 $ 667,497
May 15, 5 PM $ 172.41
-0.07%
$ 157,901 $ 668,580
May 15, 4 PM $ 172.54
-0.80%
$ 158,019 $ 668,025
May 15, 3 PM $ 173.94
-0.52%
$ 159,301 $ 677,301
May 15, 2 PM $ 175.63
+0.29%
$ 160,849 $ 675,375
May 15, 1 PM $ 175.12
-0.89%
$ 160,381 $ 675,565
May 15, 12 PM $ 176.57
-0.07%
$ 161,709 $ 671,854
May 15, 11 AM $ 176.91
+0.10%
$ 162,026 $ 672,366
May 15, 10 AM $ 176.75
-0.34%
$ 161,872 $ 672,984
May 15, 9 AM $ 177.06
+0.36%
$ 162,161 $ 672,674
May 15, 8 AM $ 176.42
-0.26%
$ 161,577 $ 672,989
May 15, 7 AM $ 176.89
+0.07%
$ 162,004 $ 674,221
May 15, 6 AM $ 176.59
-0.44%
$ 161,730 $ 673,988
May 15, 5 AM $ 177.42
+0.33%
$ 162,491 $ 673,349
May 15, 4 AM $ 177.12
-0.13%
$ 162,217 $ 673,634
May 15, 3 AM $ 177.35
-0.10%
$ 162,423 $ 673,698
May 15, 2 AM $ 177.52
+0.04%
$ 162,576 $ 674,569
May 15, 1 AM $ 176.57
-0.58%
$ 161,713 $ 675,199
May 15, 12 AM $ 177.56
+0.66%
$ 162,614 $ 674,562
May 14, 11 PM $ 176.5
-0.25%
$ 161,649 $ 674,594
May 14, 10 PM $ 177.12
+0.37%
$ 162,215 $ 675,287
May 14, 9 PM $ 177.07
+0.35%
$ 162,165 $ 673,431
May 14, 8 PM $ 176.51
+0.08%
$ 161,656 $ 674,186
May 14, 7 PM $ 176.77
-0.09%
$ 161,890 $ 674,097
May 14, 6 PM $ 176.92
-0.39%
$ 162,027 $ 674,222
May 14, 5 PM $ 177.61
-0.32%
$ 162,664 $ 675,352
May 14, 4 PM $ 178.2
+0.98%
$ 163,206 $ 675,453
May 14, 3 PM $ 176.48
-0.54%
$ 161,631 $ 665,428
May 14, 2 PM $ 177.45
+0.27%
$ 162,516 $ 667,833
May 14, 1 PM $ 177.09
-0.96%
$ 162,186 $ 669,941
May 14, 12 PM $ 178.81
+0.01%
$ 163,766 $ 668,612
May 14, 11 AM $ 178.8
+0.41%
$ 163,755 $ 668,022
May 14, 10 AM $ 178.07
-0.18%
$ 163,081 $ 668,221
May 14, 9 AM $ 178.39
-0.12%
$ 163,379 $ 668,560
May 14, 8 AM $ 178.61
+0.68%
$ 163,574 $ 668,081
May 14, 7 AM $ 177.29
-0.76%
$ 162,373 $ 667,806
May 14, 6 AM $ 177.66
-0.63%
$ 162,707 $ 668,543
May 14, 5 AM $ 178.79
+0.26%
$ 163,742 $ 667,908
May 14, 4 AM $ 178.32
+0.62%
$ 163,314 $ 668,482
May 14, 3 AM $ 177.47
-0.27%
$ 162,533 $ 668,932
May 14, 2 AM $ 178.35
-0.19%
$ 163,339 $ 669,024
May 14, 1 AM $ 178.62
-0.01%
$ 163,591 $ 668,800
May 14, 12 AM $ 178.63
+0.36%
$ 163,597 $ 668,862
May 13, 11 PM $ 178.11
-0.38%
$ 163,120 $ 669,170
May 13, 10 PM $ 178.42
-0.15%
$ 163,402 $ 668,590
May 13, 9 PM $ 177.76
+0.13%
$ 162,800 $ 668,925
May 13, 8 PM $ 177.48
-0.60%
$ 162,541 $ 668,193
May 13, 7 PM $ 178.92
+0.18%
$ 163,863 $ 668,525
May 13, 6 PM $ 178.73
-0.14%
$ 163,692 $ 669,344