RTX Tokenized Stock (Ondo) Historical Data

RTXon Page 21
Download
Date Close Price change Market cap Trading volume
11:51 PM $ 188.37
+0.00%
$ 172,498 $ 665,711
11:50 PM $ 188.34
+0.00%
$ 172,498 $ 665,769
11:49 PM $ 188.2
+0.00%
$ 172,358 $ 665,769
11:48 PM $ 188.2
+0.00%
$ 172,358 $ 665,771
11:47 PM $ 188.2
+0.00%
$ 172,358 $ 665,743
11:46 PM $ 188.2
+0.00%
$ 172,358 $ 665,743
11:45 PM $ 188.2
+0.00%
$ 172,358 $ 666,002
11:44 PM $ 188.09
+0.00%
$ 172,264 $ 666,002
11:43 PM $ 188.1
+0.00%
$ 172,264 $ 665,946
11:42 PM $ 188.1
+0.00%
$ 172,264 $ 665,946
11:41 PM $ 188.09
+0.00%
$ 172,264 $ 665,914
11:40 PM $ 188.15
+0.00%
$ 172,264 $ 665,646
11:39 PM $ 189.03
+0.00%
$ 173,122 $ 665,646
11:38 PM $ 189.04
+0.00%
$ 173,122 $ 665,574
11:37 PM $ 189.04
+0.00%
$ 173,122 $ 665,574
11:36 PM $ 189.04
+0.00%
$ 173,122 $ 665,544
11:35 PM $ 189.06
+0.03%
$ 173,122 $ 665,460
11:34 PM $ 188.33
+0.00%
$ 172,481 $ 665,488
11:33 PM $ 188.32
+0.00%
$ 172,481 $ 665,488
11:32 PM $ 188.32
+0.00%
$ 172,481 $ 665,444
11:31 PM $ 188.32
+0.00%
$ 172,481 $ 665,444
11:30 PM $ 188.31
+0.00%
$ 172,481 $ 665,183
11:29 PM $ 188.03
+0.00%
$ 172,206 $ 665,183
11:28 PM $ 188.02
+0.00%
$ 172,206 $ 665,127
11:27 PM $ 188.02
+0.00%
$ 172,206 $ 665,127
11:26 PM $ 188.02
+0.00%
$ 172,206 $ 665,081
11:25 PM $ 188.02
+0.00%
$ 172,206 $ 664,930
11:24 PM $ 187.99
+0.00%
$ 172,170 $ 665,049
11:23 PM $ 187.99
+0.00%
$ 172,170 $ 665,049
11:22 PM $ 188
+0.00%
$ 172,170 $ 665,071
11:21 PM $ 188
+0.00%
$ 172,170 $ 665,071
11:20 PM $ 188.06
+0.00%
$ 172,170 $ 665,459
11:19 PM $ 188.84
+0.00%
$ 172,950 $ 665,459
11:18 PM $ 188.84
+0.00%
$ 172,950 $ 665,499
11:17 PM $ 188.83
+0.00%
$ 172,950 $ 665,569
11:16 PM $ 188.82
+0.00%
$ 172,950 $ 665,569
11:15 PM $ 188.83
-0.01%
$ 172,950 $ 665,531
11:14 PM $ 188.7
+0.00%
$ 172,818 $ 665,668
11:13 PM $ 188.7
+0.00%
$ 172,818 $ 665,668
11:12 PM $ 188.71
+0.00%
$ 172,818 $ 665,686
11:11 PM $ 188.7
+0.00%
$ 172,818 $ 665,686
11:10 PM $ 188.69
+0.00%
$ 172,818 $ 665,787
11:09 PM $ 189.02
+0.00%
$ 173,115 $ 665,787
11:08 PM $ 189.04
+0.00%
$ 173,115 $ 665,790
11:07 PM $ 189.05
+0.00%
$ 173,115 $ 665,790
11:06 PM $ 189.04
+0.00%
$ 173,115 $ 665,842
11:05 PM $ 189.05
+0.01%
$ 173,115 $ 665,842
11:04 PM $ 189
+0.00%
$ 173,096 $ 665,877
11:03 PM $ 189
+0.00%
$ 173,096 $ 665,877
11:02 PM $ 189.01
+0.00%
$ 173,096 $ 665,888