RTX Tokenized Stock (Ondo) Historical Data

RTXon Page 22
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 177.76
+0.13%
$ 162,800 $ 668,925
May 13, 8 PM $ 177.48
-0.60%
$ 162,541 $ 668,193
May 13, 7 PM $ 178.92
+0.18%
$ 163,863 $ 668,525
May 13, 6 PM $ 178.73
-0.14%
$ 163,692 $ 669,344
May 13, 5 PM $ 179.22
+0.03%
$ 164,135 $ 667,543
May 13, 4 PM $ 178.98
-0.13%
$ 163,915 $ 667,684
May 13, 3 PM $ 179.02
+0.52%
$ 163,952 $ 668,906
May 13, 2 PM $ 178.08
+0.73%
$ 163,097 $ 667,739
May 13, 1 PM $ 176.8
-1.47%
$ 161,923 $ 665,315
May 13, 12 PM $ 179.47
-0.07%
$ 164,370 $ 666,470
May 13, 11 AM $ 179.34
-0.45%
$ 164,250 $ 667,832
May 13, 10 AM $ 180.09
+0.37%
$ 164,935 $ 668,863
May 13, 9 AM $ 179.56
-0.35%
$ 164,445 $ 668,494
May 13, 8 AM $ 180.03
-0.16%
$ 164,876 $ 668,641
May 13, 7 AM $ 180.32
-0.02%
$ 165,146 $ 669,417
May 13, 6 AM $ 180.35
-0.02%
$ 165,172 $ 669,206
May 13, 5 AM $ 180.52
+0.72%
$ 165,324 $ 669,899
May 13, 4 AM $ 179.27
+0.01%
$ 164,185 $ 669,276
May 13, 3 AM $ 179.27
-0.66%
$ 164,187 $ 669,962
May 13, 2 AM $ 180.15
+0.42%
$ 164,991 $ 669,006
May 13, 1 AM $ 179.27
-0.28%
$ 164,186 $ 669,421
May 13, 12 AM $ 179.35
+0.04%
$ 164,257 $ 668,592
May 12, 11 PM $ 179.37
-0.26%
$ 164,278 $ 668,848
May 12, 10 PM $ 180.01
-0.21%
$ 164,862 $ 669,755
May 12, 9 PM $ 180.16
+0.44%
$ 164,999 $ 670,739
May 12, 8 PM $ 179.2
-0.45%
$ 164,122 $ 670,568
May 12, 7 PM $ 179.92
+0.16%
$ 164,777 $ 669,260
May 12, 6 PM $ 179.67
+0.46%
$ 164,548 $ 669,232
May 12, 5 PM $ 178.78
-0.16%
$ 163,731 $ 670,097
May 12, 4 PM $ 179.06
+0.23%
$ 163,994 $ 669,546
May 12, 3 PM $ 178.65
+0.17%
$ 163,612 $ 669,597
May 12, 2 PM $ 178.27
+0.20%
$ 163,265 $ 669,344
May 12, 1 PM $ 178.05
-0.57%
$ 163,064 $ 669,807
May 12, 12 PM $ 178.88
-0.08%
$ 163,828 $ 669,133
May 12, 11 AM $ 178.12
-1.10%
$ 163,126 $ 667,925
May 12, 10 AM $ 180.01
-0.48%
$ 164,862 $ 665,603
May 12, 9 AM $ 180.84
-0.03%
$ 165,625 $ 666,158
May 12, 8 AM $ 181.01
+0.40%
$ 165,775 $ 665,794
May 12, 7 AM $ 180.13
-0.28%
$ 164,973 $ 665,580
May 12, 6 AM $ 180.62
-0.34%
$ 165,422 $ 664,805
May 12, 5 AM $ 181.23
+0.23%
$ 165,982 $ 664,766
May 12, 4 AM $ 180.81
+0.15%
$ 165,597 $ 665,481
May 12, 3 AM $ 180.17
+0.37%
$ 165,004 $ 664,238
May 12, 2 AM $ 179.59
+0.04%
$ 38,541 $ 664,142
May 12, 1 AM $ 179.67
+0.77%
$ 38,559 $ 663,722
May 12, 12 AM $ 178.29
-0.09%
$ 38,263 $ 664,227
May 11, 11 PM $ 178.44
-0.14%
$ 38,295 $ 663,525
May 11, 10 PM $ 178.69
-0.48%
$ 38,349 $ 662,366
May 11, 9 PM $ 179.56
-0.07%
$ 38,535 $ 661,635
May 11, 8 PM $ 178.95
-0.21%
$ 38,404 $ 662,116