RTX Tokenized Stock (Ondo) Historical Data

RTXon Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 178.95
-0.21%
$ 38,404 $ 662,116
May 11, 7 PM $ 179.33
-0.18%
$ 38,485 $ 663,146
May 11, 6 PM $ 179.68
+0.47%
$ 38,561 $ 661,575
May 11, 5 PM $ 178.69
+0.07%
$ 38,349 $ 661,217
May 11, 4 PM $ 178.43
+0.03%
$ 38,292 $ 661,066
May 11, 3 PM $ 178.36
-0.17%
$ 38,279 $ 659,971
May 11, 2 PM $ 178.67
+0.28%
$ 38,344 $ 660,090
May 11, 1 PM $ 178.12
+0.81%
$ 38,227 $ 659,459
May 11, 12 PM $ 176.69
-0.15%
$ 37,919 $ 658,501
May 11, 11 AM $ 177.07
+0.33%
$ 38,000 $ 659,604
May 11, 10 AM $ 176.49
-0.21%
$ 37,876 $ 660,043
May 11, 9 AM $ 176.96
+0.16%
$ 37,978 $ 659,552
May 11, 8 AM $ 176.91
+0.00%
$ 37,965 $ 659,687
May 11, 7 AM $ 177.1
+0.26%
$ 38,008 $ 658,504
May 11, 6 AM $ 176.55
-0.29%
$ 37,889 $ 658,884
May 11, 5 AM $ 177.08
-0.01%
$ 38,002 $ 659,319
May 11, 4 AM $ 177.09
+0.31%
$ 38,005 $ 658,918
May 11, 3 AM $ 176.54
+0.00%
$ 37,887 $ 660,505
May 11, 2 AM $ 176.71
-0.04%
$ 37,923 $ 661,325
May 11, 1 AM $ 176.78
-0.54%
$ 37,938 $ 661,969
May 11, 12 AM $ 177.75
+0.67%
$ 38,147 $ 662,414
May 10, 11 PM $ 176.64
-0.57%
$ 37,908 $ 662,765
May 10, 10 PM $ 177.42
+0.41%
$ 38,077 $ 663,688
May 10, 9 PM $ 176.7
+0.68%
$ 37,921 $ 663,794
May 10, 8 PM $ 175.47
-0.75%
$ 37,656 $ 662,909
May 10, 7 PM $ 176.98
+0.29%
$ 37,982 $ 663,899
May 10, 6 PM $ 176.41
+0.50%
$ 37,859 $ 663,967
May 10, 5 PM $ 175.42
-0.32%
$ 37,646 $ 664,635
May 10, 4 PM $ 176.26
-0.41%
$ 37,827 $ 665,362
May 10, 3 PM $ 175.78
-0.45%
$ 37,724 $ 666,552
May 10, 2 PM $ 176.6
+0.04%
$ 37,900 $ 666,511
May 10, 1 PM $ 176.84
-0.06%
$ 37,952 $ 666,100
May 10, 12 PM $ 176.85
+0.68%
$ 37,953 $ 667,304
May 10, 11 AM $ 176.03
+0.32%
$ 37,778 $ 667,979
May 10, 10 AM $ 175.49
-0.22%
$ 37,661 $ 666,586
May 10, 9 AM $ 175.78
-0.03%
$ 37,724 $ 667,458
May 10, 8 AM $ 175.45
-0.46%
$ 37,653 $ 666,976
May 10, 7 AM $ 176.25
-0.39%
$ 37,824 $ 666,869
May 10, 6 AM $ 177.04
+0.44%
$ 37,994 $ 667,845
May 10, 5 AM $ 175.87
-0.55%
$ 37,743 $ 667,884
May 10, 4 AM $ 175.67
-0.42%
$ 37,700 $ 667,944
May 10, 3 AM $ 176.32
+0.01%
$ 37,840 $ 668,073
May 10, 2 AM $ 176.32
+0.42%
$ 37,840 $ 669,253
May 10, 1 AM $ 175.58
-0.82%
$ 37,680 $ 668,243
May 10, 12 AM $ 177.01
+0.13%
$ 37,988 $ 668,619
May 9, 11 PM $ 176.71
+0.09%
$ 37,922 $ 667,936
May 9, 10 PM $ 176.55
+0.21%
$ 37,888 $ 667,398
May 9, 9 PM $ 176.41
-0.21%
$ 37,860 $ 666,730
May 9, 8 PM $ 176.85
+0.03%
$ 37,954 $ 667,245
May 9, 7 PM $ 176.79
-0.26%
$ 37,941 $ 665,827