RTX Tokenized Stock (Ondo) Historical Data

RTXon Page 23
Download
Date Close Price change Market cap Trading volume
1:25 AM $ 188.34
+0.00%
$ 172,484 $ 664,552
1:24 AM $ 188.74
+0.00%
$ 172,854 $ 664,548
1:23 AM $ 188.76
+0.00%
$ 172,854 $ 664,523
1:22 AM $ 188.76
+0.00%
$ 172,854 $ 664,523
1:21 AM $ 188.77
+0.00%
$ 172,854 $ 664,531
1:20 AM $ 188.77
-0.01%
$ 172,854 $ 664,522
1:19 AM $ 188.99
+0.00%
$ 173,085 $ 664,522
1:18 AM $ 189.01
+0.00%
$ 173,085 $ 664,545
1:17 AM $ 189.01
+0.00%
$ 173,085 $ 664,545
1:16 AM $ 188.99
+0.00%
$ 173,085 $ 664,567
1:15 AM $ 188.99
+0.00%
$ 173,085 $ 664,619
1:14 AM $ 189
+0.00%
$ 173,095 $ 664,665
1:13 AM $ 189
+0.00%
$ 173,095 $ 664,665
1:12 AM $ 189
+0.00%
$ 173,095 $ 664,734
1:11 AM $ 189.01
+0.00%
$ 173,095 $ 664,734
1:10 AM $ 189.01
+0.00%
$ 173,095 $ 664,786
1:09 AM $ 188.94
+0.00%
$ 173,042 $ 664,786
1:08 AM $ 188.95
+0.00%
$ 173,042 $ 664,755
1:07 AM $ 188.94
+0.00%
$ 173,042 $ 664,755
1:06 AM $ 188.95
+0.00%
$ 173,042 $ 664,781
1:05 AM $ 188.94
+0.00%
$ 173,042 $ 664,499
1:04 AM $ 188.6
+0.00%
$ 172,730 $ 664,499
1:03 AM $ 188.59
+0.00%
$ 172,730 $ 664,582
1:02 AM $ 188.6
+0.00%
$ 172,730 $ 664,582
1:01 AM $ 188.61
+0.00%
$ 172,730 $ 664,619
1:00 AM $ 188.55
+0.00%
$ 172,730 $ 664,844
12:59 AM $ 188.2
+0.00%
$ 172,361 $ 664,844
12:58 AM $ 188.19
+0.00%
$ 172,361 $ 664,955
12:57 AM $ 188.19
+0.00%
$ 172,361 $ 664,955
12:56 AM $ 188.18
+0.00%
$ 172,361 $ 664,943
12:55 AM $ 188.18
-0.01%
$ 172,361 $ 664,895
12:54 AM $ 188.39
+0.00%
$ 172,539 $ 665,041
12:53 AM $ 188.39
+0.00%
$ 172,539 $ 665,041
12:52 AM $ 188.4
+0.00%
$ 172,539 $ 665,037
12:51 AM $ 188.39
+0.00%
$ 172,539 $ 665,037
12:50 AM $ 188.38
+0.00%
$ 172,539 $ 665,151
12:49 AM $ 188.08
+0.00%
$ 172,255 $ 665,151
12:48 AM $ 188.08
+0.00%
$ 172,255 $ 665,217
12:47 AM $ 188.08
+0.00%
$ 172,255 $ 665,217
12:46 AM $ 188.08
+0.00%
$ 172,255 $ 665,259
12:45 AM $ 188.07
+0.00%
$ 172,255 $ 665,242
12:44 AM $ 188.01
+0.00%
$ 172,192 $ 665,188
12:43 AM $ 188.01
+0.00%
$ 172,192 $ 665,188
12:42 AM $ 188
+0.00%
$ 172,192 $ 665,185
12:41 AM $ 188
+0.00%
$ 172,192 $ 665,185
12:40 AM $ 188
-0.04%
$ 172,192 $ 665,208
12:39 AM $ 188.07
+0.00%
$ 172,241 $ 665,144
12:38 AM $ 188.08
+0.00%
$ 172,241 $ 665,144
12:37 AM $ 188.09
+0.00%
$ 172,241 $ 665,143
12:36 AM $ 188.07
+0.00%
$ 172,241 $ 665,143