RTX Tokenized Stock (Ondo) Historical Data

RTXon Page 25
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 177.51
+0.07%
$ 38,095 $ 667,585
May 7, 11 PM $ 177.5
+0.47%
$ 38,092 $ 667,273
May 7, 10 PM $ 176.67
-0.56%
$ 37,914 $ 667,711
May 7, 9 PM $ 177.68
+0.08%
$ 38,133 $ 668,085
May 7, 8 PM $ 177.64
-0.01%
$ 38,123 $ 667,865
May 7, 7 PM $ 177.58
+0.18%
$ 38,110 $ 667,256
May 7, 6 PM $ 176.81
+0.64%
$ 37,945 $ 667,153
May 7, 5 PM $ 175.72
-0.10%
$ 37,711 $ 667,839
May 7, 4 PM $ 175.2
-0.38%
$ 37,598 $ 667,482
May 7, 3 PM $ 175.88
+0.37%
$ 37,746 $ 668,867
May 7, 2 PM $ 175.16
-0.55%
$ 37,591 $ 667,873
May 7, 1 PM $ 176.17
-0.92%
$ 37,808 $ 665,946
May 7, 12 PM $ 177.55
+0.04%
$ 38,104 $ 666,265
May 7, 11 AM $ 177.43
-0.02%
$ 38,077 $ 665,938
May 7, 10 AM $ 177.51
+0.00%
$ 38,096 $ 664,801
May 7, 9 AM $ 177.49
-0.46%
$ 38,091 $ 665,870
May 7, 8 AM $ 178.27
+0.99%
$ 38,259 $ 666,746
May 7, 7 AM $ 177.56
-0.09%
$ 38,105 $ 667,238
May 7, 6 AM $ 177.81
+0.05%
$ 38,159 $ 668,671
May 7, 5 AM $ 177.59
-0.09%
$ 38,113 $ 668,526
May 7, 4 AM $ 177.67
-0.04%
$ 38,129 $ 668,389
May 7, 3 AM $ 177.64
+0.02%
$ 38,123 $ 668,278
May 7, 2 AM $ 177.49
+0.13%
$ 38,091 $ 668,007
May 7, 1 AM $ 177.58
-0.09%
$ 38,109 $ 668,583
May 7, 12 AM $ 177.42
+0.00%
$ 38,077 $ 669,140
May 6, 11 PM $ 177.33
+0.14%
$ 38,057 $ 667,708
May 6, 10 PM $ 176.98
-0.47%
$ 37,981 $ 667,711
May 6, 9 PM $ 177.8
+0.26%
$ 38,157 $ 667,057
May 6, 8 PM $ 177.17
+0.02%
$ 38,023 $ 666,748
May 6, 7 PM $ 177.05
-0.09%
$ 37,997 $ 668,884
May 6, 6 PM $ 176.96
+0.58%
$ 37,976 $ 670,498
May 6, 5 PM $ 176.07
-0.41%
$ 37,785 $ 670,286
May 6, 4 PM $ 177.3
-0.23%
$ 38,050 $ 670,007
May 6, 3 PM $ 177.23
-0.19%
$ 38,035 $ 670,053
May 6, 2 PM $ 177.71
+1.50%
$ 38,139 $ 670,899
May 6, 1 PM $ 175.02
+0.02%
$ 37,562 $ 673,420
May 6, 12 PM $ 174.92
-0.46%
$ 37,540 $ 671,199
May 6, 11 AM $ 175.7
+0.34%
$ 37,706 $ 671,033
May 6, 10 AM $ 174.96
+0.53%
$ 37,547 $ 671,555
May 6, 9 AM $ 174.02
+0.50%
$ 37,347 $ 670,456
May 6, 8 AM $ 173.16
+0.11%
$ 37,161 $ 670,787
May 6, 7 AM $ 173.3
+0.20%
$ 37,193 $ 670,145
May 6, 6 AM $ 174.1
+0.55%
$ 37,363 $ 669,755
May 6, 5 AM $ 173.14
-0.47%
$ 37,158 $ 670,780
May 6, 4 AM $ 174.08
+0.63%
$ 37,358 $ 671,773
May 6, 3 AM $ 172.98
-0.71%
$ 37,123 $ 671,736
May 6, 2 AM $ 174.21
+0.81%
$ 37,387 $ 671,512
May 6, 1 AM $ 172.82
+0.00%
$ 37,088 $ 670,290
May 6, 12 AM $ 172.9
-0.16%
$ 37,106 $ 669,438
May 5, 11 PM $ 173.03
-0.10%
$ 37,134 $ 670,055