RTX Tokenized Stock (Ondo) Historical Data

RTXon Page 25
Download
Date Close Price change Market cap Trading volume
7:28 AM $ 188.83
+0.00%
$ 172,964 $ 664,761
7:27 AM $ 188.83
+0.00%
$ 172,964 $ 664,810
7:26 AM $ 188.83
+0.00%
$ 172,964 $ 664,810
7:25 AM $ 188.82
+0.00%
$ 172,964 $ 664,824
7:24 AM $ 188.82
+0.00%
$ 172,931 $ 664,824
7:23 AM $ 188.89
+0.00%
$ 172,931 $ 664,622
7:22 AM $ 188.89
+0.00%
$ 172,931 $ 664,613
7:21 AM $ 188.89
+0.00%
$ 172,931 $ 664,613
7:20 AM $ 188.9
+0.00%
$ 172,931 $ 664,693
7:19 AM $ 188.9
+0.00%
$ 173,003 $ 664,693
7:18 AM $ 189.02
+0.00%
$ 173,003 $ 664,463
7:17 AM $ 189.01
+0.00%
$ 173,003 $ 664,392
7:16 AM $ 189.01
+0.00%
$ 173,003 $ 664,392
7:15 AM $ 189.03
+0.00%
$ 173,003 $ 664,349
7:14 AM $ 189.03
+0.00%
$ 173,120 $ 664,349
7:13 AM $ 188.88
+0.00%
$ 173,120 $ 664,117
7:12 AM $ 188.88
+0.00%
$ 173,120 $ 664,007
7:11 AM $ 188.88
+0.00%
$ 173,120 $ 664,007
7:10 AM $ 188.88
+0.00%
$ 173,120 $ 663,876
7:09 AM $ 188.87
+0.00%
$ 172,976 $ 663,876
7:08 AM $ 189.02
+0.00%
$ 172,976 $ 664,051
7:07 AM $ 189.03
+0.00%
$ 172,976 $ 664,122
7:06 AM $ 189.03
+0.00%
$ 172,976 $ 664,122
7:05 AM $ 189.04
+0.00%
$ 172,976 $ 664,238
7:04 AM $ 189.04
+0.00%
$ 173,132 $ 664,238
7:03 AM $ 188.56
+0.00%
$ 173,132 $ 664,321
7:02 AM $ 188.56
+0.00%
$ 173,132 $ 664,389
7:01 AM $ 188.56
+0.00%
$ 173,132 $ 664,389
7:00 AM $ 188.55
+0.00%
$ 173,132 $ 664,403
6:59 AM $ 188.55
+0.00%
$ 172,683 $ 664,403
6:58 AM $ 188.49
+0.00%
$ 172,683 $ 664,554
6:57 AM $ 188.48
+0.00%
$ 172,683 $ 664,557
6:56 AM $ 188.48
+0.00%
$ 172,683 $ 664,557
6:55 AM $ 188.48
+0.00%
$ 172,683 $ 664,560
6:54 AM $ 188.48
+0.00%
$ 172,616 $ 664,560
6:53 AM $ 188.3
+0.00%
$ 172,616 $ 664,640
6:52 AM $ 188.3
+0.00%
$ 172,616 $ 664,640
6:51 AM $ 188.29
+0.00%
$ 172,616 $ 664,641
6:50 AM $ 188.29
+0.00%
$ 172,616 $ 664,648
6:49 AM $ 188.29
+0.00%
$ 172,443 $ 664,648
6:48 AM $ 188.09
+0.00%
$ 172,443 $ 664,678
6:47 AM $ 188.08
+0.00%
$ 172,443 $ 664,647
6:46 AM $ 188.08
+0.00%
$ 172,443 $ 664,647
6:45 AM $ 188.08
+0.00%
$ 172,443 $ 664,605
6:44 AM $ 188.08
+0.00%
$ 172,254 $ 664,605
6:43 AM $ 188.08
+0.00%
$ 172,254 $ 664,444
6:42 AM $ 188.11
+0.00%
$ 172,254 $ 664,444
6:41 AM $ 188.1
+0.00%
$ 172,254 $ 664,429
6:40 AM $ 188.09
+0.00%
$ 172,254 $ 664,410
6:39 AM $ 188.09
-0.01%
$ 172,259 $ 664,410