RTX Tokenized Stock (Ondo) Historical Data

RTXon Page 26
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 173.03
-0.10%
$ 37,134 $ 670,055
May 5, 10 PM $ 173.32
+0.22%
$ 37,196 $ 669,674
May 5, 9 PM $ 172.8
-0.72%
$ 37,084 $ 669,534
May 5, 8 PM $ 174.2
+0.13%
$ 37,386 $ 669,621
May 5, 7 PM $ 173.98
+0.46%
$ 37,337 $ 668,142
May 5, 6 PM $ 173.42
-0.02%
$ 37,217 $ 666,180
May 5, 5 PM $ 173.33
-0.06%
$ 37,198 $ 665,083
May 5, 4 PM $ 173.16
+0.44%
$ 37,161 $ 664,553
May 5, 3 PM $ 172.4
-0.58%
$ 36,998 $ 663,499
May 5, 2 PM $ 173.63
+0.69%
$ 37,263 $ 663,035
May 5, 1 PM $ 172.41
-1.36%
$ 37,002 $ 662,139
May 5, 12 PM $ 174.61
+0.16%
$ 37,472 $ 662,363
May 5, 11 AM $ 174.31
+0.08%
$ 37,409 $ 662,392
May 5, 10 AM $ 174.22
+0.01%
$ 37,389 $ 661,795
May 5, 9 AM $ 174.19
-0.09%
$ 37,384 $ 661,810
May 5, 8 AM $ 174.26
-0.06%
$ 37,399 $ 661,117
May 5, 7 AM $ 174.48
+0.15%
$ 37,446 $ 661,880
May 5, 6 AM $ 174.38
+0.01%
$ 37,423 $ 662,482
May 5, 5 AM $ 174.2
-0.18%
$ 37,384 $ 662,003
May 5, 4 AM $ 174.43
+0.04%
$ 37,435 $ 661,187
May 5, 3 AM $ 174.37
+0.10%
$ 37,421 $ 661,020
May 5, 2 AM $ 174.22
-0.03%
$ 37,389 $ 660,392
May 5, 1 AM $ 174.22
-0.07%
$ 37,390 $ 661,032
May 5, 12 AM $ 174.34
+0.00%
$ 37,415 $ 662,576
May 4, 11 PM $ 174.19
-0.16%
$ 37,384 $ 662,607
May 4, 10 PM $ 174.46
+0.00%
$ 37,441 $ 662,527
May 4, 9 PM $ 174.39
-0.08%
$ 37,425 $ 662,696
May 4, 8 PM $ 174.43
-0.29%
$ 37,434 $ 662,721
May 4, 7 PM $ 175.02
+0.02%
$ 37,560 $ 662,251
May 4, 6 PM $ 175.23
+0.10%
$ 37,605 $ 662,305
May 4, 5 PM $ 175.12
-0.05%
$ 37,582 $ 662,413
May 4, 4 PM $ 175.1
-0.11%
$ 37,578 $ 662,735
May 4, 3 PM $ 175.31
-0.32%
$ 37,623 $ 663,574
May 4, 2 PM $ 175.91
+0.45%
$ 37,751 $ 662,536
May 4, 1 PM $ 175.16
-0.06%
$ 37,590 $ 661,452
May 4, 12 PM $ 175.43
-0.09%
$ 37,650 $ 660,841
May 4, 11 AM $ 175.24
-0.13%
$ 37,608 $ 660,623
May 4, 10 AM $ 175.34
+0.17%
$ 37,629 $ 661,599
May 4, 9 AM $ 175.04
-0.21%
$ 37,564 $ 661,506
May 4, 8 AM $ 175.4
+0.10%
$ 37,642 $ 661,307
May 4, 7 AM $ 175.11
-0.20%
$ 37,580 $ 661,087
May 4, 6 AM $ 175.45
+0.21%
$ 37,654 $ 660,358
May 4, 5 AM $ 175.2
+0.00%
$ 37,600 $ 660,224
May 4, 4 AM $ 174.96
-0.35%
$ 37,548 $ 660,232
May 4, 3 AM $ 175.41
+0.19%
$ 37,644 $ 659,872
May 4, 2 AM $ 175.08
-0.48%
$ 37,573 $ 660,887
May 4, 1 AM $ 175.9
+0.18%
$ 37,750 $ 660,319
May 4, 12 AM $ 175.26
+0.18%
$ 37,612 $ 659,491
May 3, 11 PM $ 175.01
-0.50%
$ 37,558 $ 659,666
May 3, 10 PM $ 175.81
+0.22%
$ 37,730 $ 659,445