RTX Tokenized Stock (Ondo) Historical Data

RTXon Page 26
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 208.37
+0.58%
$ -- $ 68,609
Mar 9, 2 PM $ 208.32
+0.17%
$ -- $ 68,783
Mar 9, 1 PM $ 207.94
-2.60%
$ -- $ 68,204
Mar 9, 12 PM $ 213.42
-0.06%
$ -- $ 57,385
Mar 9, 11 AM $ 213.54
-0.06%
$ -- $ 57,771
Mar 9, 10 AM $ 213.76
+0.02%
$ -- $ 57,547
Mar 9, 9 AM $ 213.61
+0.38%
$ -- $ 57,668
Mar 9, 8 AM $ 212.84
-0.17%
$ -- $ 55,841
Mar 9, 7 AM $ 213.04
-0.04%
$ -- $ 55,156
Mar 9, 6 AM $ 213.17
+0.13%
$ -- $ 54,855
Mar 9, 5 AM $ 212.75
-0.16%
$ -- $ 55,098
Mar 9, 4 AM $ 213.09
+0.08%
$ -- $ 54,740
Mar 9, 3 AM $ 212.88
-0.10%
$ -- $ 54,871
Mar 9, 2 AM $ 213.03
-0.14%
$ -- $ 55,524
Mar 9, 1 AM $ 213.07
+0.08%
$ -- $ 55,964
Mar 9, 12 AM $ 212.91
-0.15%
$ -- $ 55,576
Mar 8, 11 PM $ 213.16
+0.07%
$ -- $ 55,623
Mar 8, 10 PM $ 212.8
-0.02%
$ -- $ 55,558
Mar 8, 9 PM $ 212.85
-0.22%
$ -- $ 55,579
Mar 8, 8 PM $ 212.9
+0.12%
$ -- $ 55,431
Mar 8, 7 PM $ 212.63
-0.04%
$ -- $ 55,759
Mar 8, 6 PM $ 212.76
+0.04%
$ -- $ 55,862
Mar 8, 5 PM $ 212.57
-0.23%
$ -- $ 54,819
Mar 8, 4 PM $ 213.01
+0.08%
$ -- $ 54,897
Mar 8, 3 PM $ 212.84
-0.09%
$ -- $ 54,888
Mar 8, 2 PM $ 213.04
+0.21%
$ -- $ 55,133
Mar 8, 1 PM $ 212.53
-0.19%
$ -- $ 55,557
Mar 8, 12 PM $ 213.05
+0.21%
$ -- $ 55,622
Mar 8, 11 AM $ 212.59
-0.03%
$ -- $ 55,623
Mar 8, 10 AM $ 212.59
-0.16%
$ -- $ 55,771
Mar 8, 9 AM $ 213.1
-0.08%
$ -- $ 56,068
Mar 8, 8 AM $ 213.26
+0.17%
$ -- $ 56,638
Mar 8, 7 AM $ 212.85
-0.09%
$ -- $ 56,564
Mar 8, 6 AM $ 213.06
+0.03%
$ -- $ 57,061
Mar 8, 5 AM $ 212.95
-0.08%
$ -- $ 57,005
Mar 8, 4 AM $ 213.21
+0.01%
$ -- $ 57,689
Mar 8, 3 AM $ 213.09
-0.10%
$ -- $ 57,153
Mar 8, 2 AM $ 212.93
-0.01%
$ -- $ 56,928
Mar 8, 1 AM $ 212.96
+0.08%
$ -- $ 56,763
Mar 8, 12 AM $ 212.8
-0.23%
$ -- $ 57,281
Mar 7, 11 PM $ 213.19
-0.01%
$ -- $ 60,298
Mar 7, 10 PM $ 213.29
+0.16%
$ -- $ 59,856
Mar 7, 9 PM $ 212.95
+0.16%
$ -- $ 61,236
Mar 7, 8 PM $ 212.61
-0.22%
$ -- $ 63,444
Mar 7, 7 PM $ 213.13
+0.09%
$ -- $ 63,446
Mar 7, 6 PM $ 212.78
-0.10%
$ -- $ 64,854
Mar 7, 5 PM $ 213
-0.15%
$ -- $ 71,393
Mar 7, 4 PM $ 212.78
-0.14%
$ -- $ 71,275
Mar 7, 3 PM $ 212.99
+0.13%
$ -- $ 71,928
Mar 7, 2 PM $ 212.72
-0.08%
$ -- $ 73,903